anmelden
Kupferpreis
13.530,50
USD
-81,50
USD
-0,60
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
46,00 |
48,02 46,00 |
-2,87 -5,87% |
21:48:21 19.06.26 |
|
| Aurubis DE0006766504 |
193,50 |
194,10 193,50 |
-2,50 -1,28% |
15:50:16 19.06.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
23,78 |
23,78 23,78 |
-0,80 -3,25% |
08:02:35 19.06.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
85,55 |
87,00 84,42 |
-2,14 -2,44% |
18:21:10 19.06.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,55 |
1,55 1,55 |
+0,02 +1,31% |
08:02:13 19.06.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
85,36 |
87,20 85,36 |
-2,05 -2,35% |
20:29:38 19.06.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
167,10 |
167,10 167,10 |
-1,35 -0,80% |
08:02:34 19.06.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
54,50 |
54,50 54,50 |
-1,00 -1,80% |
08:07:59 19.06.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,43 |
3,43 3,43 |
-0,03 -0,74% |
08:01:53 19.06.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 128,48 | 0,32 | 18.06.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 197,91 | -2,10 | 18.06.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 207,53 | -2,17 | 18.06.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 179,92 | 0,20 | 18.06.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,99 | -0,17 | 18.06.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,99 | -0,17 | 18.06.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,16 | 0,17 | 18.06.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,16 | 0,17 | 18.06.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,18 | -0,45 | 18.06.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,18 | -0,45 | 18.06.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | -0,07 | 18.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | -0,07 | 18.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,88 | 0,43 | 18.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,88 | 0,43 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,12 | -0,42 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,12 | -0,42 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,70 | -0,11 | 18.06.2026 |