anmelden
HIVE Digital Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:06 | 4,41 | 85 | |
| 18:46:42 | 4,40 | 85 | |
| 18:34:05 | 4,49 | 85 | |
| 18:18:25 | 4,48 | 85 | |
| 18:03:59 | 4,51 | 85 | |
| 17:33:06 | 4,58 | 85 | |
| 17:18:24 | 4,46 | 85 | |
| 17:03:47 | 4,46 | 85 | |
| 16:48:29 | 4,46 | 747 | |
| 16:48:26 | 4,46 | 750 | |
| 16:34:02 | 4,55 | 750 | |
| 16:18:38 | 4,56 | 750 | |
| 16:12:58 | 4,64 | 5.000 | |
| 15:58:17 | 4,54 | 2.300 | |
| 15:38:21 | 4,15 | 920 | |
| 15:38:16 | 4,17 | 1.300 | |
| 15:33:49 | 4,18 | 1.300 | |
| 15:33:43 | 4,15 | 600 | |
| 15:16:51 | 3,89 | 600 | |
| 15:01:46 | 3,84 | 600 | |
| 14:31:28 | 3,86 | 600 | |
| 14:16:52 | 3,86 | 600 | |
| 13:31:43 | 3,82 | 600 | |
| 13:17:05 | 3,82 | 600 | |
| 13:02:10 | 3,81 | 600 | |
| 12:52:04 | 3,85 | 600 | |
| 12:32:09 | 3,86 | 600 | |
| 12:17:06 | 3,89 | 600 | |
| 12:02:40 | 3,86 | 600 | |
| 11:32:27 | 3,86 | 600 | |
| 11:17:23 | 3,86 | 600 | |
| 11:02:46 | 3,87 | 600 | |
| 10:32:55 | 3,85 | 600 | |
| 10:16:59 | 3,81 | 600 | |
| 10:02:42 | 3,81 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)