anmelden
Malmbergs Elektriska (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 36,40 | 0 | |
| 17:29:36 | 36,40 | 800 | |
| 17:12:15 | 36,80 | 48 | |
| 17:12:07 | 36,80 | 3 | |
| 17:11:45 | 36,80 | 11 | |
| 17:11:20 | 36,10 | 33 | |
| 17:11:20 | 36,10 | 60 | |
| 17:11:20 | 35,50 | 800 | |
| 17:11:20 | 35,20 | 45 | |
| 16:51:54 | 35,20 | 6 | |
| 16:36:35 | 34,50 | 7 | |
| 15:40:25 | 34,50 | 77 | |
| 15:39:17 | 34,60 | 20 | |
| 15:39:17 | 34,60 | 29 | |
| 15:38:35 | 35,10 | 4 | |
| 14:55:21 | 35,20 | 22 | |
| 14:55:21 | 35,20 | 160 | |
| 14:55:21 | 35,20 | 19 | |
| 14:45:18 | 35,50 | 1 | |
| 13:41:40 | 35,50 | 10 | |
| 13:27:56 | 36,20 | 21 | |
| 13:27:56 | 36,20 | 99 | |
| 11:17:47 | 36,20 | 11 | |
| 10:02:00 | 36,20 | 11 | |
| 10:02:00 | 35,90 | 11 | |
| 10:02:00 | 36,20 | 5 | |
| 10:02:00 | 35,90 | 800 | |
| 10:02:00 | 35,30 | 85 | |
| 09:54:59 | 35,30 | 370 | |
| 09:54:59 | 35,30 | 69 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
