|
BASF
|
DE000BASF111
|
BASF11
|
48,00
|
49,50
|
49,15
|
48,27
|
|
-0,88
|
-1,79
|
17:40
|
|
Basler AG
|
DE0005102008
|
510200
|
27,95
|
27,95
|
27,00
|
27,95
|
|
0,95
|
3,52
|
08:01
|
|
Bastei Lübbe
|
DE000A1X3YY0
|
A1X3YY
|
7,04
|
7,04
|
6,86
|
7,04
|
|
0,18
|
2,62
|
08:00
|
|
BAUER AG
|
DE0005168108
|
516810
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Bayer
|
DE000BAY0017
|
BAY001
|
36,88
|
38,26
|
37,84
|
36,98
|
|
-0,86
|
-2,27
|
16:30
|
|
BayWa AG (NA)
|
DE0005194005
|
519400
|
10,50
|
11,50
|
11,55
|
10,50
|
|
-1,05
|
-9,09
|
17:20
|
|
BayWa AG (vink. NA)
|
DE0005194062
|
519406
|
2,46
|
2,51
|
2,51
|
2,46
|
|
-0,06
|
-2,19
|
17:20
|
|
BB Biotech AG
|
CH0038389992
|
A0NFN3
|
46,85
|
47,70
|
46,85
|
47,70
|
|
0,85
|
1,81
|
12:27
|
|
Bechtle AG
|
DE0005158703
|
515870
|
30,36
|
30,64
|
31,38
|
30,36
|
|
-1,02
|
-3,25
|
15:26
|
|
Beiersdorf AG
|
DE0005200000
|
520000
|
71,12
|
72,52
|
71,98
|
72,52
|
|
0,54
|
0,75
|
16:05
|
|
Bertrandt AG
|
DE0005232805
|
523280
|
9,22
|
9,22
|
9,36
|
9,22
|
|
-0,14
|
-1,50
|
08:10
|
|
bet-at-home.com AG
|
DE000A0DNAY5
|
A0DNAY
|
2,99
|
2,99
|
2,95
|
2,99
|
|
0,04
|
1,36
|
08:10
|
|
Bilfinger SE
|
DE0005909006
|
590900
|
86,35
|
88,30
|
84,45
|
86,35
|
|
1,90
|
2,25
|
16:12
|
|
Biofrontera AG
|
DE0006046113
|
604611
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
BMW AG
|
DE0005190003
|
519000
|
58,88
|
62,82
|
62,00
|
59,90
|
|
-2,10
|
-3,39
|
17:39
|
|
BMW Vz.
|
DE0005190037
|
519003
|
59,10
|
62,25
|
63,45
|
59,85
|
|
-3,60
|
-5,67
|
17:28
|
|
BRAIN Biotech AG
|
DE0005203947
|
520394
|
2,88
|
2,88
|
2,96
|
2,88
|
|
-0,08
|
-2,70
|
08:00
|
|
BRANICKS Group AG (ex DIC Asset AG)
|
DE000A1X3XX4
|
A1X3XX
|
0,81
|
0,85
|
0,87
|
0,85
|
|
-0,02
|
-1,84
|
09:58
|
|
Brenntag SE
|
DE000A1DAHH0
|
A1DAHH
|
53,88
|
54,54
|
54,62
|
53,88
|
|
-0,74
|
-1,35
|
10:22
|
|
BVB (Borussia Dortmund)
|
DE0005493092
|
549309
|
3,02
|
3,04
|
3,04
|
3,04
|
|
0,00
|
0,00
|
16:59
|
anmelden