|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
0,95
|
0,95
|
0,85
|
0,95
|
|
0,10
|
11,50
|
09:04
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
4,45
|
4,60
|
4,55
|
4,45
|
|
-0,10
|
-2,20
|
15:25
|
|
Hannover Rück
|
DE0008402215
|
840221
|
229,60
|
232,20
|
231,80
|
232,20
|
|
0,40
|
0,17
|
15:35
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
110,50
|
112,40
|
113,40
|
111,10
|
|
-2,30
|
-2,03
|
11:05
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
17,60
|
17,60
|
18,00
|
17,60
|
|
-0,40
|
-2,22
|
08:10
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
184,20
|
189,50
|
189,25
|
186,05
|
|
-3,20
|
-1,69
|
17:41
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,56
|
2,56
|
2,59
|
2,56
|
|
-0,03
|
-1,16
|
08:05
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,52
|
1,55
|
1,52
|
1,52
|
|
0,01
|
0,33
|
10:09
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
70,70
|
70,70
|
71,30
|
70,70
|
|
-0,60
|
-0,84
|
08:21
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
64,90
|
66,15
|
65,05
|
66,15
|
|
1,10
|
1,69
|
17:42
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
70,12
|
70,12
|
70,70
|
70,12
|
|
-0,58
|
-0,82
|
08:10
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
21,70
|
21,80
|
21,70
|
21,80
|
|
0,10
|
0,46
|
16:32
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
0,76
|
0,76
|
0,76
|
0,76
|
|
0,00
|
0,00
|
08:00
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
506,50
|
521,00
|
508,00
|
507,50
|
|
-0,50
|
-0,10
|
17:24
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,10
|
4,30
|
4,54
|
4,30
|
|
-0,24
|
-5,29
|
17:24
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
64,00
|
64,00
|
64,00
|
64,00
|
|
0,00
|
0,00
|
08:08
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
76,60
|
77,40
|
76,70
|
77,40
|
|
0,70
|
0,91
|
10:17
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
38,68
|
39,08
|
38,98
|
39,08
|
|
0,10
|
0,26
|
17:32
|
|
Hypoport SE
|
DE0005493365
|
549336
|
78,65
|
79,45
|
80,85
|
78,80
|
|
-2,05
|
-2,54
|
15:25
|
anmelden