anmelden
Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum | |
|---|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,20 | 22,25 | 22,20 | 22,25 | 0,05 | 0,23 | 20:16 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 30,74 | 31,90 | 30,22 | 31,90 | 1,68 | 5,56 | 20:11 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,29 | 4,29 | 4,29 | 4,29 | 0,00 | 0,00 | 20:16 | |
| Ceconomy Vz. | DE0007257537 | 725753 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| CENIT AG | DE0005407100 | 540710 | 8,76 | 8,96 | 8,86 | 8,96 | 0,10 | 1,13 | 20:16 | |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | 50,40 | 51,40 | 51,60 | 51,40 | -0,20 | -0,39 | 16:23 | |
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 111,00 | 113,00 | 113,00 | 111,60 | -1,40 | -1,24 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 38,75 | 39,72 | 39,85 | 38,75 | -1,10 | -2,76 | 17:36 | |
| Continental AG | DE0005439004 | 543900 | 69,64 | 71,14 | 68,54 | 69,64 | 1,10 | 1,60 | 20:16 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,17 | 0,20 | 0,21 | 0,18 | -0,03 | -12,20 | 20:16 | |
| Covestro AG | DE0006062144 | 606214 | 60,30 | 60,30 | 60,30 | 60,30 | 0,00 | 0,00 | 17:27 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | 14,20 | 14,20 | 14,30 | 14,20 | -0,10 | -0,70 | 13:54 | |
| CTS Eventim | DE0005470306 | 547030 | 55,90 | 56,70 | 57,50 | 56,15 | -1,35 | -2,35 | 15:25 |
Aktuelle Analysen
| 05.10.26 | CTS Eventim Overweight | |
| 05.10.26 | Continental Overweight | |
| 05.10.26 | Carl Zeiss Meditec Sell | |
| 02.10.26 | CTS Eventim Buy | |
| 02.10.26 | CTS Eventim Outperform |
