anmelden
Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum | |
|---|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,75 | 13,75 | 13,75 | 13,75 | 0,00 | 0,00 | 08:03 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,76 | 2,76 | 2,74 | 2,76 | 0,02 | 0,73 | 09:55 | |
| Fielmann AG | DE0005772206 | 577220 | 41,05 | 41,05 | 41,25 | 41,05 | -0,20 | -0,48 | 09:06 | |
| First Sensor AG | DE0007201907 | 720190 | 51,50 | 51,50 | 51,00 | 51,50 | 0,50 | 0,98 | 08:00 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,25 | 11,25 | 11,20 | 11,25 | 0,05 | 0,45 | 08:03 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 0,00 | 0,00 | 3,01 | 2,80 | -0,21 | -6,98 | 28.08.25 | |
| Fraport AG | DE0005773303 | 577330 | 66,15 | 66,15 | 66,60 | 66,15 | -0,45 | -0,68 | 08:01 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 23,68 | 23,78 | 23,64 | 23,78 | 0,14 | 0,59 | 09:02 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 41,51 | 41,51 | 41,83 | 41,51 | -0,32 | -0,77 | 08:01 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,80 | 47,06 | 47,04 | 46,80 | -0,24 | -0,51 | 10:37 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 39,92 | 39,92 | 39,80 | 39,92 | 0,12 | 0,30 | 08:01 |
Aktuelle Analysen
| 10.08.26 | Fresenius Kaufen | |
| 10.08.26 | Fraport Neutral | |
| 10.08.26 | Fraport Buy | |
| 07.08.26 | FUCHS Buy | |
| 07.08.26 | Fraport Equal Weight |
