|
Fabasoft AG
|
AT0000785407
|
922985
|
13,85
|
14,00
|
14,00
|
13,95
|
|
-0,05
|
-0,36
|
14:55
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,08
|
3,08
|
3,08
|
3,08
|
|
0,00
|
0,00
|
15:25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
42,75
|
43,40
|
44,30
|
43,05
|
|
-1,25
|
-2,82
|
16:08
|
|
First Sensor AG
|
DE0007201907
|
720190
|
53,50
|
53,50
|
54,00
|
53,50
|
|
-0,50
|
-0,93
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
13,10
|
13,10
|
13,75
|
13,10
|
|
-0,65
|
-4,73
|
08:10
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
71,95
|
72,65
|
72,75
|
72,65
|
|
-0,10
|
-0,14
|
09:18
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
25,00
|
25,40
|
25,14
|
25,00
|
|
-0,14
|
-0,56
|
20:55
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
40,83
|
41,36
|
41,05
|
41,19
|
|
0,14
|
0,34
|
18:13
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
38,77
|
39,23
|
38,98
|
39,23
|
|
0,25
|
0,64
|
18:16
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
39,16
|
39,34
|
39,36
|
39,34
|
|
-0,02
|
-0,05
|
21:42
|
anmelden