anmelden
Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum | |
|---|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 21:55 | |
| Masterflex SE | DE0005492938 | 549293 | 13,20 | 13,35 | 13,20 | 13,20 | 0,00 | 0,00 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 2,75 | 2,75 | 2,85 | 2,75 | -0,10 | -3,51 | 08:00 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 172,40 | 172,40 | 172,60 | 172,40 | -0,20 | -0,12 | 08:00 | |
| MediClin AG | DE0006595101 | 659510 | 5,05 | 5,05 | 5,15 | 5,05 | -0,10 | -1,94 | 08:00 | |
| Medigene | DE000A1X3W00 | A1X3W0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 39,00 | 41,40 | 40,55 | 39,90 | -0,65 | -1,60 | 21:17 | |
| Merck KGaA | DE0006599905 | 659990 | 137,75 | 139,85 | 138,20 | 139,70 | 1,50 | 1,09 | 21:55 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 21,60 | 22,00 | 21,80 | 22,00 | 0,20 | 0,92 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 10,64 | 10,74 | 10,76 | 10,74 | -0,02 | -0,19 | 11:07 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| MorphoSys | DE0006632003 | 663200 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 358,00 | 363,30 | 364,90 | 358,00 | -6,90 | -1,89 | 11:51 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 508,20 | 516,00 | 512,60 | 515,00 | 2,40 | 0,47 | 20:16 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 29,80 | 29,80 | 30,30 | 29,80 | -0,50 | -1,65 | 08:00 |
Aktuelle Analysen
| 06.10.26 | MTU Aero Engines Buy | |
| 05.10.26 | MLP Buy | |
| 01.10.26 | MTU Aero Engines Outperform | |
| 29.09.26 | Mercedes-Benz Group (ex Daimler) Buy | |
| 28.09.26 | MTU Aero Engines Outperform |
