anmelden
Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 16,79 | 17,01 | 17,02 | 16,83 | -0,20 | -1,15 | 20:58 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 12,02 | 12,02 | 12,04 | 12,02 | -0,02 | -0,17 | 08:00 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,20 | 6,35 | 5,65 | 6,35 | 0,70 | 12,39 | 20:16 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 2,97 | 2,97 | 3,00 | 2,97 | -0,03 | -1,00 | 08:00 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 155,00 | 160,20 | 160,40 | 155,00 | -5,40 | -3,37 | 17:20 | |
| ElringKlinger AG | DE0007856023 | 785602 | 4,85 | 4,95 | 4,98 | 4,85 | -0,13 | -2,61 | 20:16 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00 | 0,00 | 08:00 | |
| euromicron AG | DE000A1K0300 | A1K030 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | ||
| Evonik AG | DE000EVNK013 | EVNK01 | 20,56 | 20,96 | 20,60 | 20,90 | 0,30 | 1,46 | 17:20 | |
| EVOTEC SE | DE0005664809 | 566480 | 2,83 | 2,96 | 3,11 | 2,83 | -0,27 | -8,76 | 14:02 |
Aktuelle Analysen
| 05.10.26 | Evonik Hold | |
| 01.10.26 | Evonik Hold | |
| 28.09.26 | Evonik Kaufen | |
| 28.09.26 | E.ON Buy | |
| 28.09.26 | Evonik Underweight |
