Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	18,20	-0,55%	18.30	FSE	17:00:03
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,14	-3,45%	0.15	FSE	14:50:27
Agree Realty Corp.	64,00	0,00%	64.00	FSE	17:00:03
AGROB AG	27,60	0,00%	27.60	FSE	08:01:06
Alexandria Real Estate Equities Inc.	42,48	-2,64%	43.63	FSE	15:25:02
Allreal AG	224,00	0,00%	224.00	FSE	08:10:51
AMC Entertainment Holdings	2,45	4,43%	2.35	FSE	17:29:40
AvalonBay Communities Inc.	157,00	0,58%	156.10	FSE	17:00:03
Werbung
Barratt Developments PLC	3,06	5,52%	2.90	FSE	09:55:25
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	100,86	-0,14%	101.00	FSE	16:58:39
Boston Properties Inc.	54,72	-0,22%	54.84	FSE	08:10:02
BRANICKS Group AG (ex DIC Asset AG)	0,85	-1,84%	0.87	FSE	09:58:21
British Land Company plc	4,82	-0,62%	4.85	FSE	08:57:12
CA Immobilien	23,15	0,00%	23.15	FSE	09:11:06
Camden Property Trust	95,50	1,06%	94.50	FSE	17:00:03
China Overseas Land & Investment LtdShs	1,49	-7,96%	1.61	FSE	17:15:01
China Resources Enterprise Ltd.	2,36	-5,64%	2.50	FSE	08:03:42
CITIC Pacific Ltd.	1,36	-2,27%	1.39	FSE	08:03:43
City Developments Ltd.	5,55	-1,77%	5.65	FSE	08:34:12
Cofinimmo S.A.	80,60	-0,80%	81.25	FSE	08:03:43
Colonia Real Estate AG	5,40	5,88%	5.10	HAM	14:22:14
Commerce Bancshares Inc.	47,20	0,00%	47.20	FSE	08:10:32
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	35,90	-1,16%	36.32	FSE	09:11:06
CPI Europe AG (ex IMMOFINANZ)	15,42	0,78%	15.30	FSE	08:01:25
CPI PROPERTY GROUP	0,71	0,00%	0.71	FSE	08:10:51
CRESUD S.A. (spons. ADRs)	9,95	-0,50%	10.00	FSE	17:00:03
Cyrela Brazil Realty S.A.	4,16	-14,19%	4.85	NASO	17:00:23