Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	17,70	1,72%	17.40	FSE	21:55:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,14	-2,53%	0.14	FSE	14:55:21
Agree Realty Corp.	63,40	-0,94%	64.00	FSE	21:55:02
AGROB AG	26,20	-0,76%	26.40	L&S	22:59:27
Alexandria Real Estate Equities Inc.	41,17	-1,46%	41.78	FSE	15:25:02
Allreal AG	218,00	-0,91%	220.00	FSE	08:02:55
AMC Entertainment Holdings	2,08	-6,32%	2.22	FSE	12:02:43
AvalonBay Communities Inc.	157,50	-0,94%	159.00	FSE	21:55:02
Werbung
Barratt Developments PLC	3,62	-2,16%	3.70	FSE	08:05:41
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	111,92	-0,78%	112.80	FSE	21:06:22
Boston Properties Inc.	58,42	-0,58%	58.76	FSE	21:55:02
BRANICKS Group AG (ex DIC Asset AG)	0,81	3,33%	0.78	FSE	08:07:14
British Land Company plc	5,14	-0,68%	5.17	FSE	08:02:23
CA Immobilien	24,20	-1,02%	24.45	FSE	09:09:47
Camden Property Trust	93,50	-0,53%	94.00	FSE	21:55:02
China Overseas Land & Investment LtdShs	1,41	-0,07%	1.41	FSE	17:15:01
China Resources Enterprise Ltd.	2,40	-1,28%	2.43	FSE	08:02:23
CITIC Pacific Ltd.	1,30	-0,23%	1.30	FSE	08:02:23
City Developments Ltd.	5,20	0,00%	5.20	FSE	08:04:31
Cofinimmo S.A.	84,35	-0,30%	84.60	DUS	08:10:02
Colonia Real Estate AG	5,80	1,75%	5.70	HAM	18:26:33
Commerce Bancshares Inc.	50,50	-0,98%	51.00	FSE	08:02:49
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	39,30	-0,56%	39.52	FSE	10:34:58
CPI Europe AG (ex IMMOFINANZ)	15,48	0,78%	15.36	FSE	08:02:23
CPI PROPERTY GROUP	0,70	0,00%	0.70	FSE	08:07:14
CRESUD S.A. (spons. ADRs)	9,00	-2,17%	9.20	FSE	21:55:02
Cyrela Brazil Realty S.A.	4,59	-2,13%	4.69	NASO	23:20:00