Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
D.R. Horton Inc.	138,35	4,06%		132.95	FSE	19:55:02
DEMIRE Deutsche Mittelstand Real Estate AG	0,31	-10,98%		0.35	FSE	08:01:06
Derwent London PLC REIT	21,40	0,00%		21.40	FSE	15:25:02
Deutsche Bank AG	30,92	1,83%		30.37	FSE	20:04:29
Deutsche Euroshop AG	19,90	-1,00%		20.10	FSE	08:10:51
Deutsche Grundstücksauktionen AG	5,20	0,00%		5.20	FSE	08:14:14
Deutsche Wohnen SE	17,82	-1,98%		18.18	FSE	08:10:51
Digital Realty Trust Inc.	164,75	1,38%		162.50	FSE	19:55:02
DOWA HOLDINGS CO LTD	52,50	0,96%		52.00	FSE	08:03:43
Equity Lifestyle Properties Inc.	54,00	-0,92%		54.50	FSE	19:55:02
Wer­bung
Equity Residential	56,14	0,04%		56.12	FSE	19:55:02
Extra Space Storage Inc.	126,65	2,05%		124.10	FSE	19:55:02
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	3,08	0,00%		3.08	FSE	15:25:02
Ferrovial SA					CHX
First Financial Bancorp.	26,40	-7,69%		28.60	FSE	08:10:32
First Industrial Realty Trust Inc:	52,50	1,94%		51.50	FSE	19:55:02
Fleetwood Corporation LtdShs	0,96	1,60%		0.94	FSE	08:04:06
Furukawa Co. Ltd.	22,00	0,92%		21.80	FSE	08:03:43
GAG Immobilien AG	47,80	0,42%		47.60	HAM	17:13:09
Gateway Real Estate AG	0,33	0,00%		0.33	FSE	17:20:01
Gazit-Globe Ltd.	1,03	-31,33%		1.50	NASO	23:20:00
Gecina S.A.	72,70	-2,09%		74.25	FSE	09:11:06
Gladstone Commercial Corp.	10,55	0,48%		10.50	FSE	08:32:35
Guoco Group Ltd.	7,55	2,03%		7.40	FSE	15:25:02
GWB Immobilien AG					FSE
H&R Block Inc.	30,41	-1,65%		30.92	FSE	08:16:37
HAEMATO AG	12,60	-3,08%		13.00	HAM	17:16:17
HAMBORNER REIT	4,45	-2,20%		4.55	FSE	15:25:02
Hang Lung Development	1,42	-1,39%		1.44	FSE	08:04:34