Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
D.R. Horton Inc.	129,40	-0,80%		130.45	FSE	15:33:02
DEMIRE Deutsche Mittelstand Real Estate AG	0,34	-6,52%		0.37	FSE	08:00:52
Derwent London PLC REIT	24,00	0,84%		23.80	FSE	15:25:01
Deutsche Bank AG	33,30	0,51%		33.13	FSE	16:30:22
Deutsche Euroshop AG	18,28	-0,11%		18.30	FSE	08:03:41
Deutsche Grundstücksauktionen AG	4,50	-1,75%		4.58	FSE	09:17:21
Deutsche Wohnen SE	18,08	-0,44%		18.16	FSE	08:03:41
Digital Realty Trust Inc.	164,60	-0,21%		164.95	FSE	09:17:21
DOWA HOLDINGS CO LTD	51,00	-0,97%		51.50	FSE	08:02:05
Equity Lifestyle Properties Inc.	55,00	-0,90%		55.50	FSE	15:33:02
Wer­bung
Equity Residential	56,28	-0,25%		56.42	FSE	15:33:02
Extra Space Storage Inc.	125,45	-0,83%		126.50	FSE	15:33:02
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	2,84	3,65%		2.74	FSE	16:21:25
Ferrovial SA					CHX
First Financial Bancorp.	28,60	1,42%		28.20	FSE	08:06:02
First Industrial Realty Trust Inc:	54,00	0,93%		53.50	FSE	08:10:01
Fleetwood Corporation LtdShs	1,37	0,74%		1.36	FSE	08:04:33
Furukawa Co. Ltd.	21,00	-1,87%		21.40	FSE	08:02:05
GAG Immobilien AG	48,20	0,00%		48.20	HAM	08:16:01
Gateway Real Estate AG	0,32	1,26%		0.32	FSE	09:15:02
Gazit-Globe Ltd.	1,50	-57,14%		3.50	NASO	23:20:00
Gecina S.A.	74,55	-0,27%		74.75	FSE	09:17:21
Gladstone Commercial Corp.	11,00	-2,22%		11.25	FSE	08:03:38
Guoco Group Ltd.	7,80	0,00%		7.80	FSE	15:25:01
GWB Immobilien AG					FSE
H&R Block Inc.	46,00	16,75%		39.40	FSE	08:15:50
HAEMATO AG	13,00	-0,76%		13.10	HAM	11:27:24
HAMBORNER REIT	4,38	0,00%		4.38	FSE	15:25:02
Hang Lung Development	1,36	-2,86%		1.40	FSE	09:06:29