anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sun Hung Kai Properties Ltd. | 12,40 | -2,36% | 12.70 | FSE | 08:03:42 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 140,00 | 0,72% | 139.00 | FSE | 15:25:02 | ||
| TAG Immobilien AG | 13,76 | 2,99% | 13.36 | FSE | 08:29:43 | ||
| The Hanover Insurance Group Inc. | 171,00 | 1,18% | 169.00 | FSE | 08:16:37 | ||
| The St. Joe Co. | 54,50 | -0,73% | 54.90 | FSE | 08:10:32 | ||
| TK Development | 0,12 | -1,65% | 0.12 | FSE | 08:10:51 | ||
| TLG IMMOBILIEN AG | 12,20 | -4,69% | 12.80 | HAM | 15:09:12 | ||
| Toll Brothers Inc. | 129,90 | -1,14% | 131.40 | FSE | 08:04:06 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,13 | -13,33% | 0.15 | FSE | 09:03:42 | ||
Werbung | |||||||
| UBM Development AG | 17,00 | 0,00% | 17.00 | FSE | 08:01:26 | ||
| UDR Inc | 32,91 | 0,73% | 32.67 | FSE | 18:00:02 | ||
| Unibail-Rodamco | 99,44 | -0,34% | 99.78 | FSE | 15:25:02 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 14,20 | 7,58% | 13.20 | FSE | 08:05:04 | ||
| Ventas Inc. | 71,28 | -0,72% | 71.80 | FSE | 08:10:32 | ||
| Vonovia SE | 20,61 | 0,63% | 20.48 | FSE | 17:50:31 | ||
| Vornado Realty Trust | 33,00 | 4,43% | 31.60 | FSE | 18:00:02 | ||
| Warteck Invest AG (N) | 2100,00 | 0,00% | 2100.00 | FSE | 08:05:04 | ||
| Washington Real Estate Investment Trust | 1,67 | 1,21% | 1.65 | FSE | 15:25:02 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,89 | -3,08% | 1.95 | HAM | 17:45:20 | ||
| Wereldhave N.V. | 19,42 | -2,31% | 19.88 | FSE | 15:25:02 | ||
| Wharf Holdings Ltd. | 2,00 | 0,50% | 1.99 | FSE | 08:03:43 | ||
| Wiener Privatbank SE | 13,00 | 1,56% | 12.80 | Wien | 17:50:05 | ||
| WKM Terrain- und Beteiligungs-AG | DUS | ||||||
| Ymos AG | LSE | ||||||
| Züblin (Zueblin Immobilien Holding AG) | 55,00 | -5,17% | 58.00 | FSE | 08:34:12 | ||