anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sun Hung Kai Properties Ltd. | 12,80 | 0,79% | 12.70 | FSE | 08:02:23 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 135,00 | -0,74% | 136.00 | FSE | 15:25:02 | ||
| TAG Immobilien AG | 13,78 | 0,44% | 13.72 | FSE | 08:07:14 | ||
| The Hanover Insurance Group Inc. | 193,00 | -1,53% | 196.00 | FSE | 08:15:40 | ||
| The St. Joe Co. | 59,00 | 2,43% | 57.60 | FSE | 18:07:18 | ||
| TK Development | 0,12 | 0,00% | 0.12 | FSE | 08:02:55 | ||
| TLG IMMOBILIEN AG | 11,90 | -0,83% | 12.00 | HAM | 08:21:09 | ||
| Toll Brothers Inc. | 129,25 | -3,47% | 133.90 | FSE | 08:02:51 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,12 | 0,00% | 0.12 | FSE | 08:07:14 | ||
Werbung | |||||||
| UBM Development AG | 16,85 | -0,30% | 16.90 | FSE | 08:02:23 | ||
| UDR Inc | 32,33 | -0,86% | 32.61 | FSE | 21:55:02 | ||
| Unibail-Rodamco | 103,35 | -0,14% | 103.50 | FSE | 15:25:02 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 12,80 | 0,00% | 12.80 | FSE | 08:01:34 | ||
| Ventas Inc. | 79,26 | -1,44% | 80.42 | FSE | 08:02:51 | ||
| Vonovia SE | 20,97 | 0,62% | 20.84 | FSE | 16:40:25 | ||
| Vornado Realty Trust | 33,60 | 0,00% | 33.60 | FSE | 21:55:02 | ||
| Warteck Invest AG (N) | 2020,00 | 0,00% | 2020.00 | FSE | 08:01:34 | ||
| Washington Real Estate Investment Trust | 1,32 | -0,75% | 1.33 | FSE | 15:25:02 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,85 | 2,21% | 1.81 | HAM | 10:59:53 | ||
| Wereldhave N.V. | 18,42 | -0,11% | 18.44 | FSE | 15:25:02 | ||
| Wharf Holdings Ltd. | 2,28 | -2,56% | 2.34 | FSE | 08:02:23 | ||
| Wiener Privatbank SE | 6,20 | -2,36% | 6.35 | LSE | 13:30:00 | ||
| WKM Terrain- und Beteiligungs-AG | DUS | ||||||
| Ymos AG | LSE | ||||||
| Züblin (Zueblin Immobilien Holding AG) | 53,00 | -0,93% | 53.50 | FSE | 08:04:31 | ||
