anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hang Lung Properties Ltd. | 0,77 | -2,17% | 0.79 | FSE | 08:03:42 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 19:03:29 | |||
| Henderson Land Development Co. Ltd. | 2,86 | -0,90% | 2.88 | FSE | 08:03:43 | ||
| Highwoods Properties IncShs | 25,40 | 3,25% | 24.60 | FSE | 18:00:02 | ||
| Hongkong Land Holdings LtdShs | 6,05 | -2,42% | 6.20 | FSE | 08:03:43 | ||
| HORNBACH Holding | 77,40 | 0,91% | 76.70 | FSE | 10:17:53 | ||
| Host Hotels & Resorts Inc. | 21,20 | -1,05% | 21.43 | FSE | 15:25:02 | ||
| Hysan Development | 1,82 | 0,00% | 1.82 | FSE | 15:25:02 | ||
| InCity Immobilien | 0,36 | 0,00% | 0.36 | STU | 19:01:15 | ||
| Intershop | 191,00 | -1,55% | 194.00 | FSE | 08:34:12 | ||
Werbung | |||||||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 10,18 | 1,09% | 10.07 | FSE | 16:47:43 | ||
| J. Sainsbury plc | 3,51 | -2,34% | 3.59 | FSE | 08:01:26 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 1,99 | -0,50% | 2.00 | FSE | 08:03:43 | ||
| Kilroy Realty Corp. | 31,60 | 1,94% | 31.00 | FSE | 18:00:02 | ||
| Kimco Realty Corp. | 21,20 | 0,00% | 21.20 | FSE | 18:00:02 | ||
| Land Securities Group | 7,31 | -3,63% | 7.59 | FSE | 08:21:06 | ||
| LEG Immobilien | 52,50 | -0,76% | 52.90 | FSE | 08:05:04 | ||
| Lennar Corp. | 75,16 | -2,31% | 76.94 | FSE | 08:16:37 | ||
| LSR | LSE | ||||||
| LTC Properties | 31,38 | -0,88% | 31.66 | FSE | 15:02:02 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:22 | ||
| Macerich Co. | 19,70 | -1,50% | 20.00 | FSE | 15:25:02 | ||
| Mirvac Group | 1,04 | 0,98% | 1.03 | FSE | 08:02:07 | ||
| Mitsubishi Estate Co. Ltd. | 22,20 | 0,00% | 22.20 | FSE | 15:25:02 | ||
| Mitsui Fudosan Co. Ltd. | 8,00 | -1,23% | 8.10 | FSE | 08:21:06 | ||
| Mobimo AG | 374,00 | 0,00% | 374.00 | FSE | 08:01:26 | ||
| MPC Münchmeyer Petersen Capital AG | 5,16 | 0,00% | 5.16 | FSE | 08:01:07 | ||
| NCC AB (B, FRIA) | 17,61 | 0,34% | 17.55 | FSE | 08:10:51 | ||