anmelden
Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hang Lung Properties Ltd. | 0,77 | -1,67% | 0.78 | FSE | 08:02:05 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 13:46:24 | |||
| Henderson Land Development Co. Ltd. | 2,96 | -1,20% | 3.00 | FSE | 08:02:05 | ||
| Highwoods Properties IncShs | 26,60 | 0,00% | 26.60 | FSE | 08:10:02 | ||
| Hongkong Land Holdings LtdShs | 7,10 | 1,43% | 7.00 | FSE | 08:02:05 | ||
| HORNBACH Holding | 83,80 | 0,12% | 83.70 | FSE | 08:03:41 | ||
| Host Hotels & Resorts Inc. | 19,03 | -1,10% | 19.25 | FSE | 09:55:02 | ||
| Hysan Development | 1,97 | -0,51% | 1.98 | FSE | 09:55:02 | ||
| InCity Immobilien | 0,35 | 0,00% | 0.35 | STU | 13:46:06 | ||
| Infracore SA | FSE | ||||||
Werbung | |||||||
| Intershop | 176,00 | -0,56% | 177.00 | FSE | 08:07:23 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,53 | -0,60% | 11.60 | FSE | 11:12:11 | ||
| J. Sainsbury plc | 4,04 | -1,70% | 4.11 | FSE | 08:02:05 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,04 | 0,00% | 2.04 | FSE | 08:02:05 | ||
| Kilroy Realty Corp. | 31,20 | -0,64% | 31.40 | FSE | 08:10:02 | ||
| Kimco Realty Corp. | 20,60 | 0,00% | 20.60 | FSE | 08:10:02 | ||
| Land Securities Group | 8,17 | -1,15% | 8.27 | FSE | 08:11:51 | ||
| LEG Immobilien | 52,45 | 1,25% | 51.80 | FSE | 10:53:46 | ||
| Lennar Corp. | 75,42 | 3,17% | 73.10 | FSE | 08:26:33 | ||
| LSR | LSE | ||||||
| LTC Properties | 33,26 | 0,97% | 32.94 | FSE | 10:18:00 | ||
| Lübke Kelber | 9,10 | 1,11% | 9.00 | FSE | 13:17:43 | ||
| Macerich Co. | 20,80 | 4,00% | 20.00 | FSE | 09:55:02 | ||
| Mirvac Group | 1,04 | -2,36% | 1.06 | FSE | 08:01:32 | ||
| Mitsubishi Estate Co. Ltd. | 19,80 | -0,50% | 19.90 | FSE | 09:55:02 | ||
| Mitsui Fudosan Co. Ltd. | 7,80 | -0,64% | 7.85 | FSE | 08:11:51 | ||
| Mobimo AG | 368,00 | 0,00% | 368.00 | FSE | 08:02:05 | ||
| MPC Münchmeyer Petersen Capital AG | 5,24 | 0,00% | 5.24 | FSE | 08:01:39 | ||
