Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
NittoBoseki Co. Ltd.	105,00	-7,89%		114.00	FSE	17:58:13
Noratis AG	0,12	-4,76%		0.13	FSE	14:17:04
NVR Inc.	5565,00	3,15%		5395.00	FSE	18:00:02
PATRIZIA SE	7,73	-1,28%		7.83	FSE	08:10:51
Persimmon plc	12,50	-0,12%		12.52	FSE	17:04:38
PLAZZA AG	468,00	-1,68%		476.00	FSE	08:10:51
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	53,28	-1,15%		53.90	NASO	23:20:00
Prologis Inc.	122,00	-0,65%		122.80	FSE	18:00:02
PSP Swiss Property AG	158,00	0,00%		158.00	FSE	08:01:25
Wer­bung
PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs					NASO
Public Storage	267,90	-0,30%		268.70	FSE	15:25:02
PulteGroup Inc	106,00	-1,17%		107.25	FSE	08:04:05
RCM Beteiligungs AG	1,04	4,00%		1.00	FSE	08:00:41
Realestate.com.au LimitedShs	86,00	0,58%		85.50	FSE	08:02:07
Regency Centers Corp.	67,50	0,75%		67.00	FSE	18:00:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,66	0,26%		4.65	FSE	08:05:04
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	31,00	1,97%		30.40	FSE	18:00:02
Sedlmayr Grund und Immobilien KGaA	1220,00	0,00%		1220.00	FSE	16:38:01
Sekisui House Ltd.	17,36	-0,03%		17.37	FSE	08:03:42
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	181,20	-1,20%		183.40	FSE	15:25:02
Skandinaviska Enskilda Banken AB (SEB)	17,82	-0,14%		17.85	FSE	09:03:38
STINAG Stuttgart Invest AG	14,50	0,00%		14.50	DUS	16:30:45
Stockland O.N.	2,49	-1,58%		2.53	FSE	08:02:07
Sumitomo Realty & Development Co. Ltd.	19,10	2,69%		18.60	FSE	08:21:06
Sun Communities Inc.	105,00	-0,94%		106.00	FSE	18:00:02