Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
NCC AB (B, FRIA)	15,58	1,43%		15.36	FSE	08:03:41
NittoBoseki Co. Ltd.	16,90	7,64%		15.70	FSE	10:15:14
Noratis AG	0,36	300,00%		0.09	FSE	13:02:20
NVR Inc.	5535,00	1,10%		5475.00	FSE	08:10:02
PATRIZIA SE	7,54	-0,40%		7.57	FSE	08:03:41
Persimmon plc	13,68	3,36%		13.24	FSE	09:17:21
PLAZZA AG	456,00	-0,44%		458.00	FSE	08:03:41
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	51,50	-0,19%		51.60	NASO	23:20:00
Prologis Inc.	120,45	-0,29%		120.80	FSE	08:10:02
Wer­bung
PSP Swiss Property AG	153,00	0,00%		153.00	FSE	08:02:05
Public Storage	277,60	1,09%		274.60	FSE	09:55:02
PulteGroup Inc	114,45	1,91%		112.30	FSE	08:06:01
RCM Beteiligungs AG	1,15	0,00%		1.15	FSE	09:06:29
Realestate.com.au LimitedShs	108,00	1,89%		106.00	FSE	08:01:32
Regency Centers Corp.	65,00	-0,76%		65.50	FSE	08:10:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,51	-0,27%		4.52	FSE	08:01:40
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	29,40	-0,68%		29.60	FSE	08:10:01
Sedlmayr Grund und Immobilien KGaA	1110,00	0,00%		1110.00	FSE	08:00:53
Sekisui House Ltd.	18,37	0,14%		18.35	FSE	08:02:05
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	188,45	0,37%		187.75	FSE	09:55:02
Skandinaviska Enskilda Banken AB (SEB)	20,00	-0,87%		20.17	FSE	08:07:23
STINAG Stuttgart Invest AG	14,50	0,00%		14.50	DUS	16:30:45
Stockland O.N.	2,50	-1,96%		2.55	FSE	08:01:32
Sumitomo Realty & Development Co. Ltd.	18,20	-1,09%		18.40	FSE	08:11:51
Sun Communities Inc.	102,00	0,00%		102.00	FSE	08:10:02