anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,00 | -3,08% | 22.70 | FSE | 12:38:29 | ||
| 3D Systems Corp. | 3,02 | 4,79% | 2.88 | FSE | 15:25:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 169,40 | -1,32% | 171.66 | FSE | 17:13:11 | ||
| Agfa-Gevaert N.V. | 0,41 | -1,56% | 0.42 | FSE | 08:03:42 | ||
| Agilent Technologies Inc. | 110,05 | 1,95% | 107.95 | FSE | 17:00:03 | ||
| All for One Group AG | 30,90 | -0,96% | 31.20 | FSE | 08:10:51 | ||
| Allgeier | 15,50 | -3,43% | 16.05 | FSE | 08:01:06 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 47,64 | -0,54% | 47.90 | FSE | 09:11:06 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 260,00 | 0,93% | 257.60 | FSE | 17:04:29 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 5,89 | -2,48% | 6.04 | FSE | 08:08:01 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,00 | 0,00% | 7.00 | STU | 17:31:42 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 69,90 | -3,19% | 72.20 | FSE | 16:53:13 | ||
| AudioCodes Ltd. | 7,75 | -2,52% | 7.95 | FSE | 08:01:05 | ||
| Autodesk Inc. | 169,46 | -2,41% | 173.64 | FSE | 12:01:45 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,00 | 2,05% | 1.96 | FSE | 08:06:07 | ||
| Basler AG | 27,95 | 3,52% | 27.00 | FSE | 08:01:07 | ||
| Blackbaud Inc. | 23,20 | -3,33% | 24.00 | FSE | 08:04:34 | ||
| Brady Corp. | 72,00 | -1,37% | 73.00 | FSE | 08:10:32 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 19,60 | -0,51% | 19.70 | FSE | 08:04:34 | ||
| CANCOM SE | 24,60 | -4,09% | 25.65 | FSE | 11:29:36 | ||
| CENIT AG | 8,50 | 4,94% | 8.10 | FSE | 16:41:08 | ||