anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 19,76 | -0,40% | 19.84 | FSE | 08:03:41 | ||
| 3D Systems Corp. | 3,22 | 1,77% | 3.16 | FSE | 10:35:08 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 225,00 | -2,28% | 230.25 | FSE | 11:15:07 | ||
| Agfa-Gevaert N.V. | 0,37 | -0,68% | 0.37 | FSE | 08:02:05 | ||
| Agilent Technologies Inc. | 128,95 | -0,12% | 129.10 | FSE | 08:10:02 | ||
| All for One Group AG | 67,60 | 0,00% | 67.60 | FSE | 08:03:41 | ||
| Allgeier | 16,20 | -0,61% | 16.30 | FSE | 08:01:39 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 49,47 | -1,77% | 50.36 | FSE | 09:17:21 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 263,80 | 0,30% | 263.00 | FSE | 11:16:24 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 7,73 | 1,20% | 7.64 | FSE | 08:03:38 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,20 | 0,00% | 7.20 | STU | 11:16:56 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 91,40 | 1,22% | 90.30 | FSE | 08:03:41 | ||
| AudioCodes Ltd. | 8,50 | 0,00% | 8.50 | FSE | 08:00:58 | ||
| Autodesk Inc. | 216,55 | -1,01% | 218.75 | FSE | 08:06:03 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,91 | -2,55% | 1.96 | FSE | 08:00:52 | ||
| Basler AG | 22,90 | 0,22% | 22.85 | FSE | 08:01:37 | ||
| Blackbaud Inc. | 39,20 | 2,08% | 38.40 | FSE | 08:26:33 | ||
| Brady Corp. | 82,00 | -1,80% | 83.50 | FSE | 08:06:01 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 28,60 | -0,69% | 28.80 | FSE | 08:26:33 | ||
| CANCOM SE | 22,10 | -2,86% | 22.75 | FSE | 09:04:47 | ||
| CENIT AG | 6,80 | 1,49% | 6.70 | FSE | 08:03:41 | ||
