anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 44,25 | 1,14% | 43.75 | FSE | 09:06:29 | ||
| Check Point Software Ltd. | 110,85 | -0,54% | 111.45 | FSE | 18:00:02 | ||
| Cisco Inc. | 105,20 | -0,57% | 105.80 | FSE | 12:13:33 | ||
| Cognizant Corp. | 50,62 | 1,38% | 49.93 | FSE | 08:03:38 | ||
| Computer Programs and Systems Inc. (CPSI) | DUS | ||||||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 1,90 | 6,15% | 1.79 | FSE | 08:01:39 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 21,80 | 0,00% | 21.80 | FSE | 08:01:40 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,48 | -4,68% | 4.70 | FSE | 08:02:05 | ||
Werbung | |||||||
| Dell Technologies | 401,40 | 4,14% | 385.45 | FSE | 18:13:07 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 60,78 | -0,46% | 61.06 | FSE | 08:04:33 | ||
| EVS Broadcast Equipment S.A. | 27,15 | -5,07% | 28.60 | FSE | 08:14:59 | ||
| Exasol | 1,97 | 0,00% | 1.97 | FSE | 08:01:40 | ||
| F5 Networks Inc. | 357,40 | 1,07% | 353.60 | FSE | 08:06:02 | ||
| Fabasoft AG | 13,75 | 0,00% | 13.75 | FSE | 15:51:57 | ||
| Fair Isaac Corp. | 885,50 | -1,99% | 903.50 | FSE | 15:57:42 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 6,22 | -0,96% | 6.28 | FSE | 08:07:23 | ||
| GB Group plc | 2,64 | -0,75% | 2.66 | FSE | 15:25:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 21,75 | -2,68% | 22.35 | FSE | 14:52:04 | ||
| Honeywell Technologies | 199,20 | -0,40% | 200.00 | FSE | 16:30:29 | ||
| HP Inc (ex Hewlett-Packard) | 25,07 | -3,47% | 25.97 | FSE | 11:57:48 | ||
| IBM Corp. (International Business Machines) | 202,75 | -1,77% | 206.40 | FSE | 17:55:44 | ||
| ifa systems AG | 2,00 | 0,00% | 2.00 | HAM | 08:16:00 | ||
| IHI Corp | 15,56 | 5,29% | 14.78 | FSE | 08:02:05 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
