anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 32,80 | -1,94% | 33.45 | FSE | 08:00:41 | ||
| Check Point Software Ltd. | 105,40 | -0,66% | 106.10 | FSE | 18:00:02 | ||
| Cisco Inc. | 102,96 | 0,27% | 102.68 | FSE | 18:09:51 | ||
| Cognizant Corp. | 42,30 | -3,28% | 43.73 | FSE | 08:08:01 | ||
| Computer Programs and Systems Inc. (CPSI) | 22,60 | 0,89% | 22.40 | FSE | 08:01:05 | ||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 1,90 | -1,55% | 1.93 | FSE | 12:38:04 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 16,80 | -1,18% | 17.00 | FSE | 08:05:04 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,40 | 1,85% | 4.32 | FSE | 08:03:43 | ||
Werbung | |||||||
| Dell Technologies | 373,10 | 0,84% | 370.00 | FSE | 17:52:45 | ||
| Electronic Arts Inc. | 176,00 | 1,15% | 174.00 | FSE | 15:08:49 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 57,96 | 0,42% | 57.72 | FSE | 08:04:09 | ||
| EVS Broadcast Equipment S.A. | 29,00 | 0,17% | 28.95 | FSE | 08:16:37 | ||
| Exasol | 2,42 | 4,76% | 2.31 | FSE | 08:05:04 | ||
| F5 Networks Inc. | 334,90 | -0,33% | 336.00 | FSE | 08:04:05 | ||
| Fabasoft AG | 13,95 | -0,36% | 14.00 | FSE | 14:55:11 | ||
| Fair Isaac Corp. | 980,00 | -3,64% | 1017.00 | FSE | 08:16:37 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 5,52 | -5,80% | 5.86 | FSE | 08:04:34 | ||
| GB Group plc | 2,16 | -6,09% | 2.30 | FSE | 15:25:02 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 22,90 | -1,72% | 23.30 | FSE | 10:23:44 | ||
| Honeywell | 198,12 | -0,06% | 198.24 | FSE | 15:40:26 | ||
| HP Inc (ex Hewlett-Packard) | 20,12 | -0,05% | 20.13 | FSE | 16:03:06 | ||
| IBM Corp. (International Business Machines) | 216,40 | -6,38% | 231.15 | FSE | 18:22:27 | ||
| ifa systems AG | 2,00 | 0,00% | 2.00 | HAM | 08:16:05 | ||
| IHI Corp | 15,57 | -1,85% | 15.86 | FSE | 08:24:23 | ||