anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 194,50 | 2,99% | 188.86 | FSE | 19:47:19 | ||
| Obic Business Consultants Co. Ltd. | 8051,00 | -0,73% | 8110.00 | TOKIO | 08:30:00 | ||
| Omnicell Inc. | 31,40 | -1,26% | 31.80 | FSE | 08:01:40 | ||
| Open Text Corp. | 20,36 | -4,55% | 21.33 | FSE | 08:26:33 | ||
| Oracle Corp. | 132,76 | 5,70% | 125.60 | FSE | 19:37:52 | ||
| ORBIS AG | 4,62 | -0,43% | 4.64 | FSE | 17:20:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 27,62 | -1,95% | 28.17 | FSE | 15:42:58 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 14,15 | -2,45% | 14.51 | FSE | 08:06:02 | ||
Werbung | |||||||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 44,90 | 0,22% | 44.80 | FSE | 13:55:45 | ||
| QUALCOMM Inc. | 142,34 | -0,29% | 142.76 | FSE | 11:56:21 | ||
| Quantinuum | 47,42 | -1,17% | 47.98 | FSE | 08:03:38 | ||
| R. Stahl AG | 13,50 | 0,00% | 13.50 | FSE | 09:06:23 | ||
| Radware Ltd. | 24,60 | 0,82% | 24.40 | FSE | 15:25:01 | ||
| Reply | 116,90 | 1,39% | 115.30 | FSE | 08:03:41 | ||
| RTX A-S | 12,55 | 1,21% | 12.40 | FSE | 08:11:51 | ||
| Rubrik | 84,30 | 2,55% | 82.20 | FSE | 19:32:43 | ||
| Salesforce | 166,00 | -3,09% | 171.30 | FSE | 19:38:23 | ||
| SAP SE | 176,20 | -2,82% | 181.32 | FSE | 19:55:01 | ||
| secunet Security Networks AG | 187,60 | -3,00% | 193.40 | FSE | 15:25:02 | ||
| Siemens AG | 283,10 | 1,29% | 279.50 | FSE | 18:22:40 | ||
| SoftBank Corp. | 30,32 | 3,73% | 29.23 | FSE | 16:16:40 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 100,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,29 | 2,69% | 2.23 | FSE | 08:01:38 | ||
| Software AG | SWX | ||||||
| Sony Corp. | 20,69 | -0,46% | 20.78 | FSE | 17:44:07 | ||
