anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEXUS AG | 71,60 | 0,00% | 71.60 | STU | 11:15:03 | ||
| Nice Systems Ltd. (Spons. ADRS) | 71,00 | -2,07% | 72.50 | FSE | 15:25:02 | ||
| Nine Energy Service Inc Registered Shs | 0,23 | -56,44% | 0.53 | DUS | 10:40:29 | ||
| Nintendo Co. Ltd. | 39,17 | 0,93% | 38.81 | FSE | 20:58:20 | ||
| Nippon System Development Co. Ltd. (NSD) | 2479,00 | 1,49% | 2442.50 | TOKIO | 08:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 11,79 | -1,42% | 11.96 | FSE | 21:59:54 | ||
| NVIDIA Corp. | 183,26 | 2,96% | 178.00 | FSE | 21:46:05 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 00:20:00 | ||
| Omnicell Inc. | 33,60 | -0,59% | 33.80 | FSE | 21:42:21 | ||
| Open Text Corp. | 17,94 | -3,96% | 18.68 | FSE | 08:01:05 | ||
Werbung | |||||||
| Oracle Corp. | 160,44 | -0,87% | 161.84 | FSE | 17:24:19 | ||
| ORBIS AG | 5,00 | 0,40% | 4.98 | FSE | 17:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 25,74 | -7,38% | 27.79 | FSE | 18:53:51 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 15,00 | 0,81% | 14.88 | FSE | 08:10:32 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 45,10 | 0,22% | 45.00 | FSE | 08:06:07 | ||
| QUALCOMM Inc. | 198,00 | 5,80% | 187.14 | FSE | 21:42:21 | ||
| Quantinuum | 69,80 | 11,24% | 62.75 | NAS | 22:00:00 | ||
| R. Stahl AG | 14,20 | -0,70% | 14.30 | FSE | 16:33:14 | ||
| Radware Ltd. | 23,60 | -2,48% | 24.20 | FSE | 15:25:02 | ||
| Reply | 98,65 | -0,95% | 99.60 | FSE | 08:10:51 | ||
| RTX A-S | 12,90 | -1,53% | 13.10 | FSE | 08:21:06 | ||
| Rubrik | 59,40 | -3,10% | 61.30 | FSE | 15:25:02 | ||
| Salesforce | 133,50 | -0,99% | 134.84 | FSE | 21:18:49 | ||
| SAP SE | 135,46 | -2,76% | 139.30 | FSE | 21:55:10 | ||
| secunet Security Networks AG | 184,40 | 0,77% | 183.00 | FSE | 20:28:29 | ||
| Siemens AG | 277,15 | 1,80% | 272.25 | FSE | 21:19:48 | ||