anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Square Enix Corp. | 16,10 | 0,00% | 16.10 | FSE | 08:02:05 | ||
| SS&C Technologies Holdings Inc | 68,88 | 0,29% | 68.68 | FSE | 08:04:33 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 360,00 | 0,84% | 357.00 | FSE | 18:47:09 | ||
| Take Two | 211,00 | -3,65% | 219.00 | FSE | 17:33:23 | ||
| Technology One LimitedShs | 19,80 | -0,50% | 19.90 | FSE | 15:02:01 | ||
| TECMO KOEI HOLDINGS CO LTD | 8,70 | 0,00% | 8.70 | FSE | 08:02:05 | ||
| Temenos AG | 76,40 | 0,00% | 76.40 | FSE | 08:01:40 | ||
| Teradata Corp | 23,06 | -2,91% | 23.75 | FSE | 08:06:02 | ||
| TietoEnator Oyj | 18,61 | -0,43% | 18.69 | FSE | 08:02:05 | ||
Werbung | |||||||
| tiscon AG | FSE | ||||||
| Toast | 29,87 | -1,84% | 30.43 | FSE | 15:25:01 | ||
| TomTom N.V. | 4,01 | 3,19% | 3.88 | FSE | 08:01:40 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 37,39 | -1,01% | 37.77 | FSE | 08:02:05 | ||
| Tyler Technologies Inc. | 273,40 | 1,33% | 269.80 | FSE | 08:01:40 | ||
| Ubisoft Entertainment S.A. | 5,30 | -1,30% | 5.37 | FSE | 15:25:01 | ||
| Unisys Corp. | 2,42 | -2,57% | 2.49 | FSE | 08:06:03 | ||
| USU Software AG | 9,20 | 1,77% | 9.04 | HAM | 12:24:44 | ||
| Vectron Systems AG | 13,70 | 0,00% | 13.70 | HAM | 18:51:21 | ||
| VeriSign Inc. | 244,90 | -3,16% | 252.90 | FSE | 15:25:02 | ||
| Visa Inc. | 311,40 | -1,21% | 315.20 | FSE | 16:58:57 | ||
| Wipro Ltd. (Spons. ADRs) | 1,70 | -0,58% | 1.71 | FSE | 08:00:58 | ||
| Xiaomi | 2,91 | -2,14% | 2.97 | FSE | 19:52:11 | ||
| Xilam Animation S.A. | 5,14 | 2,80% | 5.00 | FSE | 08:03:41 | ||
| YOC AG | 5,36 | -0,74% | 5.40 | FSE | 08:01:39 | ||
