anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SoftBank Corp. | 41,34 | 5,33% | 39.25 | FSE | 20:59:52 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 100,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,67 | -0,74% | 2.69 | FSE | 08:01:06 | ||
| Software AG | SWX | ||||||
| Sony Corp. | 17,80 | -0,39% | 17.87 | FSE | 21:07:37 | ||
| Square Enix Corp. | 13,20 | 0,00% | 13.20 | FSE | 08:03:42 | ||
| SS&C Technologies Holdings Inc | 57,74 | -1,37% | 58.54 | FSE | 08:04:05 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 399,00 | -2,33% | 408.50 | FSE | 18:02:59 | ||
Werbung | |||||||
| Take Two | 211,20 | 6,13% | 199.00 | FSE | 18:54:17 | ||
| Technology One LimitedShs | 18,40 | -1,08% | 18.60 | FSE | 08:02:07 | ||
| TECMO KOEI HOLDINGS CO LTD | 7,45 | -1,97% | 7.60 | FSE | 08:03:42 | ||
| Temenos AG | 71,35 | 0,92% | 70.70 | FSE | 08:05:04 | ||
| Teradata Corp | 27,41 | -2,25% | 28.04 | FSE | 08:10:33 | ||
| TietoEnator Oyj | 19,50 | -2,99% | 20.10 | FSE | 12:41:56 | ||
| tiscon AG | FSE | ||||||
| Toast | 21,30 | -0,65% | 21.44 | FSE | 15:25:02 | ||
| TomTom N.V. | 4,80 | -0,42% | 4.82 | FSE | 08:05:04 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 31,28 | 0,61% | 31.09 | FSE | 08:03:43 | ||
| Tyler Technologies Inc. | 248,40 | -2,28% | 254.20 | FSE | 08:05:04 | ||
| Ubisoft Entertainment S.A. | 4,94 | -1,89% | 5.04 | FSE | 15:25:02 | ||
| Unisys Corp. | 3,18 | -1,67% | 3.24 | FSE | 08:10:33 | ||
| USU Software AG | 9,00 | 3,45% | 8.70 | HAM | 18:50:27 | ||
| Vectron Systems AG | 13,10 | -2,96% | 13.50 | HAM | 16:23:03 | ||
| Verint Systems Inc. | NAS | ||||||
| VeriSign Inc. | 230,40 | -1,41% | 233.70 | FSE | 15:25:02 | ||
| Visa Inc. | 286,80 | -0,42% | 288.00 | FSE | 20:53:03 | ||
| Wipro Ltd. (Spons. ADRs) | 2,14 | 5,94% | 2.02 | FSE | 08:01:05 | ||