Branche Software

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Infosys Ltd. (spons. ADRs)	10,45	-1,42%		10.60	FSE	15:25:01
Infrax Systems Inc.		0,00%		0.00	NASO	15:33:03
init innovation in traffic systems SE	46,40	0,43%		46.20	FSE	09:06:29
Innodata Inc.	53,80	0,37%		53.60	FSE	18:00:20
Interplay Entertainment Corp.		0,00%		0.00	NASO	23:20:00
INTERSHOP Communications AG	1,58	1,61%		1.56	FSE	08:01:37
Intuit Inc.	290,00	-1,58%		294.65	FSE	16:48:29
Ituran Location and Control LtdSHS	55,26	4,94%		52.66	NAS	17:54:22
IVU Traffic AG	23,80	-1,65%		24.20	FSE	08:03:41
Jack Henry & Associates Inc. (JHA)	132,70	-0,86%		133.85	FSE	08:06:03
Wer­bung
Konami Corp.	117,30	0,60%		116.60	FSE	08:02:05
Kontron	21,94	-0,54%		22.06	FSE	14:15:06
Lectra Systemes S.A.	23,05	1,54%		22.70	FSE	08:02:05
Linedata Services S.A.	42,70	0,47%		42.50	FSE	08:03:41
Manhattan Associates Inc.	166,60	-0,09%		166.75	FSE	08:06:01
Maximus Inc.	46,80	-0,85%		47.20	FSE	16:29:42
Microsoft Corp.	427,35	-1,76%		435.00	FSE	18:14:12
Mind CTI Ltd.	1,02	0,99%		1.01	NAS	17:46:34
Morningstar Inc.	163,90	-4,35%		171.35	FSE	15:25:01
msg life ag	3,70	0,54%		3.68	HAM	16:58:07
Nagarro SE	77,90	-0,19%		78.05	FSE	08:01:38
National Instruments Corp.					NAS
NEC Corp.	26,25	0,00%		26.25	FSE	11:36:28
Nelnet Inc.	108,00	-0,92%		109.00	FSE	08:03:38
NetObjects Inc.		0,00%		0.00	NASO	23:20:00
NEXUS AG	71,60	0,00%		71.60	STU	11:15:03
Nice Systems Ltd. (Spons. ADRS)	84,00	-2,33%		86.00	FSE	15:25:01
Nintendo Co. Ltd.	46,48	1,09%		45.98	FSE	12:54:37
Nippon System Development Co. Ltd. (NSD)		0,00%		0.00	NASO	01:39:29
Nokia Oyj (Nokia Corp.)	9,02	9,65%		8.22	FSE	17:41:25