Branche Software

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ImageWare Systems Inc.		0,00%		0.00	NASO	23:20:00
Infosys Ltd. (spons. ADRs)	9,52	-8,90%		10.45	FSE	15:25:02
Infrax Systems Inc.		0,00%		0.00	NASO	21:38:55
init innovation in traffic systems SE	50,00	1,63%		49.20	FSE	08:00:41
Innodata Inc.	82,00	-11,16%		92.30	FSE	16:44:21
InnovaQor Inc Registered Shs					NASO
Interplay Entertainment Corp.		0,00%		0.00	NASO	23:20:00
INTERSHOP Communications AG	1,75	11,46%		1.57	FSE	17:20:01
Intuit Inc.	226,45	-3,84%		235.50	FSE	15:59:29
Ituran Location and Control LtdSHS	65,49	1,71%		64.39	NAS	22:00:00
Wer­bung
IVU Traffic AG	19,95	1,79%		19.60	FSE	08:10:51
Jack Henry & Associates Inc. (JHA)	108,00	-2,83%		111.15	FSE	13:29:39
Konami Corp.	92,15	-11,05%		103.60	FSE	08:03:43
Kontron	23,44	0,00%		23.44	FSE	21:47:41
Lectra Systemes S.A.	16,18	-1,46%		16.42	FSE	08:03:43
Linedata Services S.A.	41,20	0,24%		41.10	FSE	08:10:51
Manhattan Associates Inc.	113,35	-4,27%		118.40	FSE	08:10:33
Matica Technologies AG	0,99	1,55%		0.97	HAM	08:16:01
Maximus Inc.	51,00	-1,92%		52.00	FSE	08:34:12
Microsoft Corp.	331,25	0,68%		329.00	FSE	21:59:26
Mind CTI Ltd.	0,96	1,86%		0.94	NAS	22:00:00
Morningstar Inc.	141,55	-3,21%		146.25	FSE	15:25:02
msg life ag	3,88	0,52%		3.86	HAM	13:14:58
mVISE AG					L&S
Nagarro SE	35,56	0,74%		35.30	FSE	19:10:16
National Instruments Corp.					NAS
NCsoft Corp	258500,00	-3,00%		266500.00	KRX	08:30:08
NEC Corp.	21,52	5,18%		20.46	FSE	21:42:21
Nelnet Inc.	111,00	-0,89%		112.00	FSE	08:08:01
NetObjects Inc.		0,00%		0.00	NASO	23:20:00