Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	76,91	0,55%	76.49	NAS	23:20:00
ABN Amro	36,84	-0,22%	36.92	FSE	08:04:14
Addiko Bank	26,10	-9,38%	28.80	FSE	08:01:25
ageas NV	67,30	0,07%	67.25	FSE	08:03:43
Agricultural Bank of China (H)	0,61	-2,85%	0.63	FSE	08:10:01
American Express Co.	297,30	-0,34%	298.30	FSE	17:48:38
AmeriServ Financial Inc.	3,89	1,30%	3.84	NAS	23:20:00
ANZ Group Holdings Limited Registered Shs	21,41	0,59%	21.29	FSE	15:25:02
Associated Banc-Corp.	24,40	-0,81%	24.60	FSE	08:04:09
Banca Popolare dell`Emilia Romagna S.c.a r.l.	13,71	0,00%	13.71	FSE	08:01:26
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	21,10	-4,52%	22.10	FSE	09:32:39
Banco Bradesco S.A. (Spons. ADRs)	2,92	0,00%	2.92	FSE	08:01:26
Banco de Sabadell SA	3,11	2,51%	3.03	FSE	08:01:25
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	89,50	7,83%	83.00	FSE	16:48:04
Banco Santander Chile S.A. (Spons. ADRs)	28,40	0,71%	28.20	FSE	08:04:06
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,50	0,00%	4.50	FSE	08:34:12
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	22,86	-2,33%	23.40	NASO	23:20:00
Bank of America Corp.	49,70	0,06%	49.67	FSE	13:28:46
Bank of China (Hongkong) Ltd.	5,27	-0,26%	5.29	FSE	21:42:21
Bank of China Ltd.	0,58	-1,61%	0.59	FSE	12:13:21
Bank of Communications Co. Ltd.	0,79	-4,80%	0.83	FSE	15:25:02
Bank of GreeceShs.	14,55	0,34%	14.50	FSE	08:01:25
Bank of Hawaii Corp.	65,00	-1,52%	66.00	FSE	08:10:32
Bank of Montreal	147,30	1,32%	145.38	FSE	08:04:05
Bank of New York Mellon	127,00	2,42%	124.00	FSE	08:10:33
Bank of Queensland LtdShs	3,78	-1,05%	3.82	FSE	08:01:05