Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
National Bank of Canada	140,05	-0,81%		141.20	FSE	08:04:33
Northern Trust Corp.	162,35	0,06%		162.25	FSE	08:06:03
Northrim Bancorp. Inc	21,60	2,86%		21.00	FSE	08:06:02
Oberbank	82,20	0,00%		82.20	FSE	08:01:40
Orságos Takar. És. Ker. BK O.N.	125,60	-0,59%		126.35	FSE	08:02:05
Oversea Chinese Banking Corp. Ltd.	20,97	-2,01%		21.40	FSE	08:02:06
Park National Corp.	174,00	1,16%		172.00	FSE	08:06:02
pbb AG (Deutsche Pfandbriefbank)	3,54	-1,23%		3.59	FSE	08:01:39
Peoples Bancorp of North Carolina Inc	44,16	2,99%		42.88	NAS	02:00:00
Pinnacle Financial Partners Inc.	95,41	-2,64%		98.00	NAS	02:00:00
Wer­bung
PKO Bank Polski	25,03	-0,67%		25.20	FSE	08:02:05
Preferred Bank	91,00	-0,55%		91.50	FSE	08:10:01
Prosperity Bancshares Inc.	63,50	0,00%		63.50	FSE	08:06:02
Provident Financial Holdings Inc.	17,95	-0,61%		18.06	NAS	02:00:00
Provident Financial Services Inc.	21,20	2,91%		20.60	FSE	08:26:33
PT Bank Maybank Indonesia Tbk (A)	0,01	0,00%		0.01	FSE	08:08:02
PT Bank Permata Tbk (A) (A)	0,10	0,00%		0.10	FSE	08:08:02
Raiffeisen	61,00	-1,53%		61.95	FSE	08:11:51
Regions Financial Corp.	27,22	-0,95%		27.48	FSE	08:06:02
Renasant CorpShs	36,60	1,67%		36.00	FSE	08:26:33
Resona Holdings Inc.	12,50	3,31%		12.10	FSE	08:01:40
Royal Bank of Canada	181,44	-0,58%		182.50	FSE	08:55:02
S&T Bancorp Inc. (S & T Bancorp)	51,29	1,00%		50.78	NAS	02:00:00
Sampo Plc (A)					L&S
Sandy Spring Bancorp Inc.					L&S
Sankt Galler Kantonalbank (N)	665,00	-1,48%		675.00	FSE	08:07:23
Santander Bank Polska	167,40	-0,45%		168.15	FSE	08:02:05
Santander S.A. (Banco Santander Central Hispano)	12,86	0,22%		12.84	FSE	08:00:02
Sberbank					NASO
Scotiabank (Bank of Nova Scotia)	76,92	0,12%		76.83	FSE	08:55:03