Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Cullen-Frost Bankers Inc	142,00	0,00%		142.00	FSE	08:04:33
Danske Bank A/S (Den Danske Bank)	49,77	-2,30%		50.94	FSE	11:22:40
DBS Group Holdings Ltd.	51,38	-3,40%		53.19	FSE	11:52:12
Deutsche Bank AG	33,30	0,51%		33.13	FSE	11:41:09
DWS Group GmbH & Co. KGaA	75,30	0,00%		75.30	FSE	08:01:38
East West Bancorp Inc.	115,00	1,77%		113.00	FSE	08:06:03
Erste Group Bank AG	120,10	0,00%		120.10	FSE	08:02:05
F.N.B. Corp. (PA) (FNB Corp.)	15,70	0,00%		15.70	FSE	08:04:33
FHB Hypotheken- und Bodenkreditbank AG	1,15	0,88%		1.14	FSE	08:02:05
Fifth Third Bancorp	49,70	0,96%		49.23	FSE	08:06:03
Wer­bung
First BanCorp	65,21	0,76%		64.72	NAS	02:00:00
First Citizens Bancshares	19,87	-0,50%		19.97	NAS	02:00:00
First Commonwealth Financial Corp.	18,20	0,55%		18.10	FSE	08:04:33
First Community Bancorp	48,56	1,72%		47.74	NAS	02:00:00
First Financial Bancorp.	28,60	1,42%		28.20	FSE	08:06:02
First Hawaiian Inc	23,60	0,00%		23.60	FSE	08:10:02
First Horizon National Corp.	21,60	0,93%		21.40	FSE	08:14:59
First Republic Bank		50,00%		0.00	NASO	23:20:00
Fritz Nols AG					DUS
Fulton Financial Corp.	20,40	0,99%		20.20	FSE	08:06:03
Funding Circle Holdings PLC Registered Shs	2,62	2,34%		2.56	FSE	09:55:03
Glacier Bancorp Inc.	40,60	1,00%		40.20	FSE	08:04:33
Glarner Kantonalbank	26,40	-0,75%		26.60	FSE	09:17:21
Goldman Sachs	894,80	-0,82%		902.20	FSE	08:14:59
Great Southern Bancorp Inc.	68,50	0,00%		68.50	FSE	08:06:02
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,55	-2,05%		9.75	FSE	09:06:29
Grupo Financiero Galicia S.A. (Spons. ADRs)	38,40	-4,00%		40.00	FSE	08:06:03
Hancock Holding Co.	67,50	0,75%		67.00	FSE	08:06:02
Hang Seng Bank	16,80	0,60%		16.70	DUS	19:30:39
HDFC Bank Ltd.	20,60	3,00%		20.00	FSE	10:06:44