Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Crédit Agricole S.A. (Credit Agricole)	17,52	0,09%		17.50	FSE	10:09:16
Cullen-Frost Bankers Inc	127,00	1,60%		125.00	FSE	08:04:05
Danske Bank A/S (Den Danske Bank)	46,13	0,81%		45.76	FSE	08:21:06
DBS Group Holdings Ltd.	44,80	3,25%		43.39	FSE	11:15:06
Deutsche Bank AG	30,81	1,45%		30.37	FSE	21:55:02
DWS Group GmbH & Co. KGaA	61,05	-0,57%		61.40	FSE	08:59:39
East West Bancorp Inc.	110,00	-1,79%		112.00	FSE	08:10:34
Erste Group Bank AG	116,10	1,22%		114.70	FSE	20:24:07
F.N.B. Corp. (PA) (FNB Corp.)	15,70	5,37%		14.90	FSE	08:04:05
FHB Hypotheken- und Bodenkreditbank AG	1,17	-3,31%		1.21	FSE	08:03:42
Wer­bung
Fifth Third Bancorp	45,64	-0,35%		45.80	FSE	08:10:33
First BanCorp	60,76	0,78%		60.29	NAS	02:00:00
First Citizens Bancshares	20,53	0,20%		20.49	NAS	02:00:00
First Commonwealth Financial Corp.	16,60	-3,49%		17.20	FSE	08:04:06
First Community Bancorp	43,42	0,84%		43.06	NAS	02:00:00
First Financial Bancorp.	26,40	-7,69%		28.60	FSE	08:10:32
First Hawaiian Inc	24,20	0,83%		24.00	FSE	21:55:02
First Horizon National Corp.	21,20	0,95%		21.00	FSE	08:16:37
First Republic Bank		100,00%		0.00	NASO	23:20:00
Flushing Financial Corp.	13,10	0,00%		13.10	L&S	12:58:08
Fritz Nols AG					DUS
Fulton Financial Corp.	19,10	-1,04%		19.30	FSE	08:10:33
Funding Circle Holdings PLC Registered Shs	1,66	4,40%		1.59	FSE	15:25:02
Glacier Bancorp Inc.	41,40	0,49%		41.20	FSE	08:04:06
Glarner Kantonalbank	25,20	0,00%		25.20	FSE	09:11:06
Goldman Sachs	968,20	0,85%		960.00	FSE	15:44:49
Great Southern Bancorp Inc.	63,50	0,00%		63.50	FSE	08:10:32
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,40	1,62%		9.25	FSE	08:00:41
Grupo Financiero Galicia S.A. (Spons. ADRs)	49,80	6,41%		46.80	FSE	17:04:41
Hancock Holding Co.	61,00	-0,81%		61.50	FSE	08:10:33