Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Cullen-Frost Bankers Inc	145,00	2,11%		142.00	FSE	08:00:30
Danske Bank A/S (Den Danske Bank)	50,32	0,90%		49.87	FSE	10:12:45
DBS Group Holdings Ltd.	52,54	1,39%		51.82	FSE	14:58:30
Deutsche Bank AG	33,45	0,21%		33.38	FSE	14:56:47
DWS Group GmbH & Co. KGaA	75,30	-0,33%		75.55	FSE	09:42:32
East West Bancorp Inc.	116,00	0,87%		115.00	FSE	08:03:02
Erste Group Bank AG	124,00	3,25%		120.10	FSE	10:02:21
F.N.B. Corp. (PA) (FNB Corp.)	16,50	5,10%		15.70	FSE	08:00:29
FHB Hypotheken- und Bodenkreditbank AG	1,12	-2,18%		1.15	FSE	08:01:15
Fifth Third Bancorp	50,11	0,82%		49.70	FSE	08:03:02
Wer­bung
First BanCorp	65,71	0,77%		65.21	NAS	02:00:00
First Citizens Bancshares	19,97	0,50%		19.87	NAS	02:00:00
First Commonwealth Financial Corp.	18,30	0,55%		18.20	FSE	08:00:29
First Community Bancorp	49,01	0,93%		48.56	NAS	02:00:00
First Financial Bancorp.	28,60	0,00%		28.60	FSE	08:03:02
First Hawaiian Inc	23,80	0,00%		23.80	FSE	08:10:02
First Horizon National Corp.	22,00	1,85%		21.60	FSE	09:03:52
First Republic Bank		-33,33%		0.00	NASO	23:20:00
Fritz Nols AG					DUS
Fulton Financial Corp.	20,60	0,98%		20.40	FSE	08:03:02
Funding Circle Holdings PLC Registered Shs	2,70	2,27%		2.64	FSE	09:55:02
Glacier Bancorp Inc.	41,00	0,99%		40.60	FSE	08:00:29
Glarner Kantonalbank	26,40	0,00%		26.40	FSE	09:47:20
Goldman Sachs	898,40	-0,38%		901.80	FSE	09:03:52
Great Southern Bancorp Inc.	68,50	0,00%		68.50	FSE	08:03:02
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,70	0,52%		9.65	FSE	09:03:52
Grupo Financiero Galicia S.A. (Spons. ADRs)	38,00	-1,04%		38.40	FSE	08:03:02
Hancock Holding Co.	68,00	0,74%		67.50	FSE	08:03:02
Hang Seng Bank	16,80	0,60%		16.70	DUS	19:30:39
HDFC Bank Ltd.	19,80	-3,88%		20.60	FSE	09:03:52