Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank Polska Kasa Opieki S.A. (spons. GDR) | CHX | ||||||
| Bankinter, SA Reg.Shs | 16,37 | -0,21% | 16.41 | FSE | 08:11:51 | ||
| Banner Corp. | 73,42 | 0,91% | 72.76 | NAS | 23:20:00 | ||
| Barclays plc | 6,07 | 0,31% | 6.05 | FSE | 15:25:01 | ||
| BBVA Banco Frances SAShs 1 Vote | 3,90 | 0,00% | 3.90 | FSE | 14:07:38 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 24,83 | 0,16% | 24.79 | FSE | 18:14:32 | ||
| Bendigo Bank LtdShs | 6,60 | 0,00% | 6.60 | FSE | 08:01:32 | ||
| BNP Paribas S.A. | 111,64 | -0,25% | 111.92 | FSE | 15:06:38 | ||
| BOK Financial Corp. | 124,00 | 0,00% | 124.00 | FSE | 08:04:33 | ||
| Brookline Bancorp Inc. | FSE | ||||||
Werbung | |||||||
| Canadian Imperial Bank of Commerce (CIBC) | 102,76 | -0,14% | 102.90 | FSE | 08:04:33 | ||
| Capital City Bank Group Inc. | 42,80 | 0,47% | 42.60 | FSE | 08:06:02 | ||
| Capital One Financial Corp. | 187,85 | 0,29% | 187.30 | FSE | 08:06:02 | ||
| Capitol Federal Financial Inc | 7,50 | 0,67% | 7.45 | FSE | 08:06:02 | ||
| Cathay General Bancorp | 56,00 | 2,75% | 54.50 | FSE | 21:02:24 | ||
| Cembra Money Bank AG | 92,00 | -1,08% | 93.00 | FSE | 10:08:49 | ||
| Central Cooperative Bank AD | 1,61 | 0,00% | 1.61 | FSE | 08:01:40 | ||
| China Construction Bank Corp. | 0,96 | -0,75% | 0.97 | FSE | 17:15:01 | ||
| Citigroup Inc. | 117,30 | 0,57% | 116.64 | FSE | 08:00:58 | ||
| Citizens Financial Group Inc | 63,02 | 0,54% | 62.68 | FSE | 08:06:02 | ||
| City Holding Co. | 147,22 | 0,61% | 146.33 | NAS | 23:20:00 | ||
| Close Brothers Group plc | 4,80 | -1,23% | 4.86 | FSE | 08:02:05 | ||
| Columbia Banking System Inc. | 27,40 | 1,48% | 27.00 | FSE | 08:01:40 | ||
| Comerica Inc. | 88,67 | -4,51% | 92.86 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 51,00 | 0,99% | 50.50 | FSE | 08:06:02 | ||
| Commercial International Bank Ltd. (GDRs) | 2,24 | -0,88% | 2.26 | FSE | 08:06:02 | ||
| Commerzbank | 39,46 | 1,28% | 38.96 | FSE | 17:27:48 | ||
| Commonwealth Bank Australia Ltd. | 105,08 | -0,70% | 105.82 | FSE | 08:02:05 | ||
| Credicorp LtdShs | 322,00 | -1,23% | 326.00 | FSE | 18:26:38 | ||
| Crédit Agricole S.A. (Credit Agricole) | 19,94 | -0,37% | 20.01 | FSE | 08:14:59 | ||