Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bank Polska Kasa Opieki S.A. (spons. GDR)					CHX
Bankinter, SA Reg.Shs	16,37	-0,21%		16.41	FSE	08:11:51
Banner Corp.	73,42	0,91%		72.76	NAS	23:20:00
Barclays plc	6,07	0,31%		6.05	FSE	15:25:01
BBVA Banco Frances SAShs 1 Vote	3,90	0,00%		3.90	FSE	14:07:38
BBVA SA (Banco Bilbao Vizcaya Argentaria)	24,83	0,16%		24.79	FSE	18:14:32
Bendigo Bank LtdShs	6,60	0,00%		6.60	FSE	08:01:32
BNP Paribas S.A.	111,64	-0,25%		111.92	FSE	15:06:38
BOK Financial Corp.	124,00	0,00%		124.00	FSE	08:04:33
Brookline Bancorp Inc.					FSE
Wer­bung
Canadian Imperial Bank of Commerce (CIBC)	102,76	-0,14%		102.90	FSE	08:04:33
Capital City Bank Group Inc.	42,80	0,47%		42.60	FSE	08:06:02
Capital One Financial Corp.	187,85	0,29%		187.30	FSE	08:06:02
Capitol Federal Financial Inc	7,50	0,67%		7.45	FSE	08:06:02
Cathay General Bancorp	56,00	2,75%		54.50	FSE	21:02:24
Cembra Money Bank AG	92,00	-1,08%		93.00	FSE	10:08:49
Central Cooperative Bank AD	1,61	0,00%		1.61	FSE	08:01:40
China Construction Bank Corp.	0,96	-0,75%		0.97	FSE	17:15:01
Citigroup Inc.	117,30	0,57%		116.64	FSE	08:00:58
Citizens Financial Group Inc	63,02	0,54%		62.68	FSE	08:06:02
City Holding Co.	147,22	0,61%		146.33	NAS	23:20:00
Close Brothers Group plc	4,80	-1,23%		4.86	FSE	08:02:05
Columbia Banking System Inc.	27,40	1,48%		27.00	FSE	08:01:40
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	51,00	0,99%		50.50	FSE	08:06:02
Commercial International Bank Ltd. (GDRs)	2,24	-0,88%		2.26	FSE	08:06:02
Commerzbank	39,46	1,28%		38.96	FSE	17:27:48
Commonwealth Bank Australia Ltd.	105,08	-0,70%		105.82	FSE	08:02:05
Credicorp LtdShs	322,00	-1,23%		326.00	FSE	18:26:38
Crédit Agricole S.A. (Credit Agricole)	19,94	-0,37%		20.01	FSE	08:14:59