Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bank Polska Kasa Opieki S.A. (spons. GDR)					CHX
Bankinter, SA Reg.Shs	14,88	2,30%		14.54	FSE	08:21:06
Banner Corp.	64,83	0,11%		64.76	NAS	23:20:00
Barclays plc	5,81	-0,50%		5.83	FSE	15:25:02
BBVA Banco Frances SAShs 1 Vote	4,20	-6,67%		4.50	FSE	07:56:39
BBVA SA (Banco Bilbao Vizcaya Argentaria)	21,43	0,09%		21.41	FSE	16:08:47
Bendigo Bank LtdShs	6,15	-1,60%		6.25	FSE	08:02:07
BNP Paribas S.A.	100,80	-0,20%		101.00	FSE	19:54:03
BOK Financial Corp.	113,00	-0,88%		114.00	FSE	08:04:06
Brookline Bancorp Inc.					FSE
Wer­bung
Canadian Imperial Bank of Commerce (CIBC)	98,24	0,17%		98.07	FSE	08:04:05
Capital City Bank Group Inc.	39,00	1,56%		38.40	FSE	08:10:33
Capital One Financial Corp.	173,10	1,47%		170.60	FSE	08:10:32
Capitol Federal Financial Inc	6,85	-0,72%		6.90	FSE	08:10:32
Cathay General Bancorp	50,50	-2,88%		52.00	FSE	08:10:32
Cembra Money Bank AG	101,00	0,00%		101.00	FSE	09:33:31
Central Cooperative Bank AD	1,63	0,62%		1.62	FSE	21:42:21
China Construction Bank Corp.	0,95	0,38%		0.95	FSE	17:15:01
Citigroup Inc.	127,56	3,74%		122.96	FSE	17:25:40
Citizens Financial Group Inc	58,36	0,90%		57.84	FSE	08:04:09
City Bank		0,00%		0.00	NASO	23:20:00
City Holding Co.	127,12	0,40%		126.61	NAS	23:20:00
Close Brothers Group plc	5,25	3,96%		5.05	FSE	08:01:25
Columbia Banking System Inc.	26,40	0,00%		26.40	FSE	21:42:21
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	47,20	0,00%		47.20	FSE	08:10:32
Commercial International Bank Ltd. (GDRs)	2,32	6,42%		2.18	FSE	16:35:15
Commerzbank	38,14	0,77%		37.85	FSE	20:04:45
Commonwealth Bank Australia Ltd.	98,90	0,00%		98.90	FSE	08:03:43
Credicorp LtdShs	334,00	7,05%		312.00	FSE	21:42:21