Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Shore Bancshares Inc.	23,83	0,97%		23.60	NAS	02:00:00
Siam Commercial Bank PCL					DUS
Skandinaviska Enskilda Banken AB (SEB)	20,00	-0,87%		20.17	FSE	08:07:23
Société Générale (Societe Generale)	83,59	-0,70%		84.18	FSE	08:02:06
Southside Bancshares Inc	27,20	1,49%		26.80	FSE	08:06:03
Standard Chartered plc	25,79	-2,38%		26.42	FSE	08:02:05
State Bank of India	96,50	-2,03%		98.50	FSE	08:02:05
State Street Corp.	161,70	0,37%		161.10	FSE	08:06:03
Sumitomo Mitsui Financial Group Inc. (SMFG)	36,72	1,44%		36.20	FSE	08:11:51
Sumitomo Mitsui Trust Holdings Inc.	9,15	1,24%		9.04	FSE	08:02:05
Wer­bung
Suncorp Group Ltd.	11,50	3,60%		11.10	FSE	08:01:40
Swedbank AB	34,00	-0,70%		34.24	FSE	08:07:23
Texas Capital Bancshares Inc.	86,00	0,00%		86.00	FSE	08:10:01
The Bank of East Asia, Ltd	1,81	-1,63%		1.84	FSE	08:02:06
Timberland Bancorp Inc.	45,63	1,40%		45.00	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs					NASO
Tokai Tokyo Securities Co. Ltd.	4,36	0,00%		4.36	FSE	08:11:51
Toronto-Dominion Bank	104,96	0,36%		104.58	FSE	08:04:33
Tradegate AG Wertpapierhandelsbank	84,00	0,00%		84.00	FSE	08:55:02
TriCo Bancshares	57,12	0,39%		56.90	NAS	02:00:00
Trustmark Corp.	41,20	0,98%		40.80	FSE	08:03:38
U.S. Bancorp	55,14	0,40%		54.92	FSE	09:06:29
UBS	46,25	-0,86%		46.65	FSE	08:00:06
UMB Financial Corp.	127,00	-0,78%		128.00	FSE	08:10:02
Umpqua Holdings Corp.					TGT
UmweltBank	3,83	0,00%		3.83	FSE	09:15:02
United Bankshares Inc.	41,80	1,46%		41.20	FSE	08:04:33
United Overseas Bank Ltd. (UOB)	28,15	-2,46%		28.86	FSE	08:08:02
Valiant AG	159,40	-0,99%		161.00	FSE	08:02:06
Valley National Bancorp (VNB)	12,70	0,79%		12.60	FSE	08:06:01