Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
Santander S.A. (Banco Santander Central Hispano)	11,91	0,49%	11.86	FSE	18:03:57
Sberbank				NASO
Scotiabank (Bank of Nova Scotia)	76,28	1,49%	75.16	FSE	20:45:13
Shore Bancshares Inc.	21,96	1,01%	21.74	NAS	02:00:00
Siam Commercial Bank PCL				DUS
Skandinaviska Enskilda Banken AB (SEB)	17,82	-0,14%	17.85	FSE	09:03:38
Société Générale (Societe Generale)	78,08	0,50%	77.69	FSE	13:58:31
Southside Bancshares Inc	28,00	-0,71%	28.20	FSE	08:10:33
Standard Chartered plc	23,45	1,78%	23.04	FSE	08:01:25
State Bank of India	93,00	-0,53%	93.50	FSE	08:03:43
Werbung
State Street Corp.	150,00	0,00%	150.00	FSE	08:54:06
Sumitomo Mitsui Financial Group Inc. (SMFG)	37,30	8,10%	34.51	FSE	20:23:11
Sumitomo Mitsui Trust Holdings Inc.	34,53	7,64%	32.08	FSE	16:59:54
Suncorp Group Ltd.	11,20	0,90%	11.10	FSE	21:42:21
Swedbank AB	32,29	1,45%	31.83	FSE	16:37:59
Texas Capital Bancshares Inc.	85,50	0,59%	85.00	FSE	21:55:02
The Bank of East Asia, Ltd	1,42	-2,07%	1.45	FSE	08:03:42
Timberland Bancorp Inc.	42,53	1,29%	41.99	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs				NASO
Tokai Tokyo Securities Co. Ltd.	3,96	1,02%	3.92	FSE	08:21:06
Toronto-Dominion Bank	104,52	2,73%	101.74	FSE	17:57:25
Tradegate AG Wertpapierhandelsbank	85,00	0,00%	85.00	FSE	15:25:02
TriCo Bancshares	51,40	0,98%	50.90	NAS	02:00:00
Trustmark Corp.	38,20	-1,55%	38.80	FSE	08:08:01
U.S. Bancorp	50,98	1,47%	50.24	FSE	15:36:14
UBS	44,29	1,30%	43.72	FSE	17:24:41
UMB Financial Corp.	115,00	0,88%	114.00	FSE	21:55:02
Umpqua Holdings Corp.				TGT
UmweltBank	3,53	-1,94%	3.60	FSE	17:20:01
United Bankshares Inc.	38,20	-1,04%	38.60	FSE	08:04:05