Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Hang Seng Bank	16,80	0,60%		16.70	DUS	19:30:39
HDFC Bank Ltd.	20,80	-5,45%		22.00	FSE	08:16:37
Heritage Financial Corp.	27,92	1,45%		27.52	NAS	02:00:00
HSBC Holdings plc	16,53	-0,10%		16.55	FSE	13:32:55
HSBC Holdings plc (Spons. ADRs)	81,50	1,24%		80.50	FSE	08:03:42
Huntington Bancshares Inc.	14,54	-1,12%		14.71	FSE	08:10:33
ICICI Bank Ltd. (Spons. ADRS)	24,10	0,42%		24.00	FSE	08:16:37
Independent Bank Corp Michigan	34,31	0,12%		34.27	NAS	02:00:00
Independent Bank Corp. (Massachusetts)	70,00	0,72%		69.50	FSE	21:55:02
Industrial & Commercial Bank of China Ltd.	0,73	-4,66%		0.77	FSE	08:04:14
Wer­bung
ING Group	27,49	1,55%		27.07	FSE	20:14:34
Intesa Sanpaolo S.p.A.	6,17	1,40%		6.08	FSE	21:32:36
JPMorgan Chase & Co.	287,00	-1,03%		290.00	FSE	18:10:20
Julius Bär	71,36	0,54%		70.98	FSE	21:42:21
Kasikornbank	5,45	9,44%		4.98	STU	16:40:02
KBC Groep N.V.	118,95	0,81%		118.00	FSE	11:15:50
KeyCorp	19,52	0,67%		19.39	FSE	08:10:32
Komercni Banka AS	41,40	1,17%		40.92	FSE	17:18:27
Krung Thai Bank PCL (KTB)	0,93	0,00%		0.93	FSE	08:34:12
Lakeland Financial Corp.	59,86	-0,38%		60.09	NAS	02:00:00
Liechtensteinische Landesbank AG (LLB)	111,80	-0,53%		112.40	FSE	08:01:25
Lloyds Banking Group	1,22	1,20%		1.21	FSE	16:51:35
Luzerner Kantonalbank AG	113,00	0,89%		112.00	FSE	08:10:51
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	196,50	0,20%		196.10	FSE	08:10:32
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,75	-1,79%		2.80	NASO	23:20:00
Mercantile Bank Corp.	45,80	-1,29%		46.40	FSE	08:10:33
Mitsubishi UFJ Financial Group Inc. (MTFG)	18,43	5,52%		17.46	FSE	21:42:21
Mizrahi Tefahot Bank Ltd.	68,32	-12,53%		78.11	NASO	23:20:00