Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Heritage Financial Corp.	29,53	0,41%		29.41	NAS	02:00:00
HSBC Holdings plc	17,99	0,64%		17.88	FSE	11:23:58
HSBC Holdings plc (Spons. ADRs)	88,50	0,00%		88.50	FSE	08:02:05
Huntington Bancshares Inc.	15,31	1,14%		15.14	FSE	08:06:02
ICICI Bank Ltd. (Spons. ADRS)	25,60	-1,54%		26.00	FSE	08:26:33
Independent Bank Corp Michigan	38,00	0,26%		37.90	NAS	02:00:00
Independent Bank Corp. (Massachusetts)	72,50	-0,68%		73.00	FSE	08:10:01
Industrial & Commercial Bank of China Ltd.	0,78	-0,13%		0.78	FSE	08:02:17
ING Group	30,80	0,87%		30.53	FSE	11:23:42
Intesa Sanpaolo S.p.A.	6,87	0,64%		6.83	FSE	11:23:49
Wer­bung
JPMorgan Chase & Co.	314,65	1,11%		311.20	FSE	10:39:56
Julius Bär	80,16	0,30%		79.92	FSE	08:01:40
Kasikornbank	5,45	0,00%		5.45	STU	13:48:37
KBC Groep N.V.	127,20	0,12%		127.05	FSE	08:02:05
KeyCorp	19,48	0,13%		19.45	FSE	08:06:03
Komercni Banka AS	42,80	-0,28%		42.92	FSE	08:02:05
Krung Thai Bank PCL (KTB)	1,13	-5,04%		1.19	FSE	08:07:23
Lakeland Financial Corp.	61,86	1,36%		61.03	NAS	02:00:00
Liechtensteinische Landesbank AG (LLB)	117,00	-1,18%		118.40	FSE	10:29:28
Lloyds Banking Group	1,32	-0,79%		1.33	FSE	08:02:05
Luzerner Kantonalbank AG	113,00	-0,88%		114.00	FSE	08:03:41
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	217,70	0,46%		216.70	FSE	08:06:02
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,58	-9,59%		2.85	NASO	23:20:00
Mercantile Bank Corp.	52,50	0,96%		52.00	FSE	08:06:03
Mitsubishi UFJ Financial Group Inc. (MTFG)	19,40	-0,90%		19.58	FSE	08:01:40
Mizrahi Tefahot Bank Ltd.	77,00	12,70%		68.32	NASO	23:20:00
Mizuho Financial Group Inc.	45,80	2,69%		44.60	FSE	08:01:40
National Australia Bank Ltd	24,88	-0,36%		24.97	FSE	08:02:06