Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Heritage Financial Corp.	30,10	1,02%		29.79	NAS	16:18:08
HSBC Holdings plc	18,01	-0,49%		18.10	FSE	14:22:05
HSBC Holdings plc (Spons. ADRs)	89,00	0,56%		88.50	FSE	08:02:46
Huntington Bancshares Inc.	15,39	0,54%		15.31	FSE	08:03:02
ICICI Bank Ltd. (Spons. ADRS)	25,40	-1,17%		25.70	FSE	15:43:51
Independent Bank Corp Michigan	38,49	0,51%		38.30	NAS	16:19:24
Independent Bank Corp. (Massachusetts)	73,00	-0,68%		73.50	FSE	08:10:01
Industrial & Commercial Bank of China Ltd.	0,79	0,51%		0.78	FSE	08:03:09
ING Group	30,92	-0,26%		31.00	FSE	16:33:21
Intesa Sanpaolo S.p.A.	6,91	0,66%		6.87	FSE	15:53:57
Wer­bung
JPMorgan Chase & Co.	316,95	0,11%		316.60	FSE	16:31:27
Julius Bär	79,74	-0,52%		80.16	FSE	08:01:28
Kasikornbank	5,45	0,00%		5.45	STU	13:48:37
KBC Groep N.V.	129,65	-0,04%		129.70	FSE	08:01:15
KeyCorp	19,68	1,03%		19.48	FSE	08:03:02
Komercni Banka AS	42,62	-0,42%		42.80	FSE	08:01:15
Krung Thai Bank PCL (KTB)	1,12	-0,88%		1.13	FSE	09:39:49
Lakeland Financial Corp.	62,97	1,16%		62.25	NAS	16:13:12
Liechtensteinische Landesbank AG (LLB)	115,40	-1,37%		117.00	FSE	08:01:15
Lloyds Banking Group	1,37	3,10%		1.32	FSE	09:49:02
Luzerner Kantonalbank AG	113,00	0,00%		113.00	FSE	08:09:26
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	219,20	0,69%		217.70	FSE	08:03:02
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,58	-9,59%		2.85	NASO	23:20:00
Mercantile Bank Corp.	53,00	0,95%		52.50	FSE	08:03:03
Mitsubishi UFJ Financial Group Inc. (MTFG)	19,97	2,90%		19.40	FSE	08:01:28
Mizrahi Tefahot Bank Ltd.	77,00	12,70%		68.32	NASO	23:20:00
Mizuho Financial Group Inc.	47,20	3,06%		45.80	FSE	08:01:28
National Australia Bank Ltd	25,18	1,21%		24.88	FSE	08:02:46