Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 24.08.2026 | 20,69 | - | 20,71 | 20,69 | - |
| 21.08.2026 | 20,68 | 20,58 | 20,73 | 20,58 | - |
| 20.08.2026 | 20,55 | 20,45 | 20,55 | 20,45 | - |
| 19.08.2026 | 20,73 | 20,85 | 20,88 | 20,73 | - |
| 18.08.2026 | 20,72 | 20,96 | 20,96 | 20,70 | - |
| 17.08.2026 | 21,13 | 21,28 | 21,28 | 21,09 | - |
| 14.08.2026 | 21,35 | 21,30 | 21,35 | 21,26 | - |
| 13.08.2026 | 21,18 | 21,14 | 21,18 | 21,14 | - |
| 12.08.2026 | 20,98 | 20,89 | 20,98 | 20,89 | - |
| 11.08.2026 | 21,03 | 21,09 | 21,09 | 21,00 | - |
| 10.08.2026 | 20,39 | 20,37 | 20,39 | 20,37 | - |
| 07.08.2026 | 20,31 | 20,31 | 20,38 | 20,31 | - |
| 06.08.2026 | 19,58 | 19,74 | 19,80 | 19,58 | - |
| 05.08.2026 | 19,27 | 19,30 | 19,40 | 19,26 | - |
| 04.08.2026 | 19,49 | 19,51 | 19,51 | 19,38 | - |
| 03.08.2026 | 19,40 | 19,33 | 19,42 | 19,33 | - |
| 31.07.2026 | 19,52 | 19,53 | 19,59 | 19,52 | - |
| 30.07.2026 | 19,59 | 19,77 | 19,77 | 19,59 | - |
| 29.07.2026 | 19,79 | 19,78 | 19,94 | 19,78 | - |
| 28.07.2026 | 19,62 | 19,46 | 19,70 | 19,37 | - |
| 27.07.2026 | 19,73 | 19,44 | 19,84 | 19,68 | - |
| 24.07.2026 | 19,50 | 19,67 | 19,69 | 19,50 | - |




