Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 20.08.2026 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.08.2026 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 17.08.2026 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 14.08.2026 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 13.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 12.08.2026 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 11.08.2026 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.08.2026 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 07.08.2026 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 06.08.2026 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 05.08.2026 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 04.08.2026 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.08.2026 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 31.07.2026 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 30.07.2026 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.07.2026 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.07.2026 | 19,77 | 18,90 | 19,77 | 18,90 | 1.942 |
| 27.07.2026 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 24.07.2026 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.07.2026 | 19,47 | 19,47 | 19,47 | 19,47 | - |




