Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 20,61 | 20,69 | 20,76 | 20,60 | - |
| 20.08.2026 | 20,43 | 20,52 | 20,71 | 20,41 | - |
| 19.08.2026 | 20,76 | 20,86 | 20,98 | 20,76 | - |
| 18.08.2026 | 20,67 | 20,73 | 21,03 | 20,67 | 200 |
| 17.08.2026 | 20,96 | 21,37 | 21,38 | 20,96 | - |
| 14.08.2026 | 21,35 | 21,37 | 21,37 | 21,22 | - |
| 13.08.2026 | 21,21 | 21,21 | 21,24 | 21,21 | - |
| 12.08.2026 | 20,80 | 21,27 | 21,28 | 20,80 | 200 |
| 11.08.2026 | 20,89 | 21,37 | 21,37 | 20,87 | - |
| 10.08.2026 | 20,37 | 20,60 | 20,60 | 20,37 | 72 |
| 07.08.2026 | 20,28 | 20,36 | 20,43 | 20,20 | - |
| 06.08.2026 | 19,43 | 19,75 | 19,84 | 19,43 | - |
| 05.08.2026 | 19,19 | 19,33 | 19,43 | 19,18 | - |
| 04.08.2026 | 19,51 | 19,54 | 19,57 | 19,38 | - |
| 03.08.2026 | 19,45 | 19,51 | 19,52 | 19,36 | - |
| 31.07.2026 | 19,61 | 19,61 | 19,67 | 19,52 | 500 |
| 30.07.2026 | 19,47 | 19,81 | 19,81 | 19,47 | - |
| 29.07.2026 | 19,69 | 19,67 | 20,07 | 19,67 | - |
| 28.07.2026 | 19,51 | 20,19 | 20,19 | 18,50 | 6.170 |
| 27.07.2026 | 19,70 | 19,76 | 19,91 | 19,67 | - |
| 24.07.2026 | 19,41 | 19,71 | 19,71 | 19,41 | - |
| 23.07.2026 | 19,33 | 19,69 | 19,70 | 19,33 | - |
| 22.07.2026 | 19,28 | 20,05 | 20,09 | 19,27 | - |




