Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | - | 20,42 | 21,26 | 20,17 | - |
| 20.08.2026 | - | 20,17 | 21,06 | 20,17 | - |
| 19.08.2026 | - | 20,58 | 21,42 | 20,37 | - |
| 18.08.2026 | - | 20,56 | 21,40 | 20,41 | - |
| 17.08.2026 | - | 21,04 | 21,99 | 21,04 | - |
| 14.08.2026 | - | 21,28 | 21,91 | 20,97 | - |
| 13.08.2026 | - | 20,87 | 21,73 | 20,67 | - |
| 12.08.2026 | - | 20,69 | 21,55 | 20,58 | - |
| 11.08.2026 | - | 20,89 | 21,75 | 20,10 | - |
| 10.08.2026 | - | 20,10 | 20,94 | 20,10 | - |
| 07.08.2026 | - | 20,12 | 21,04 | 19,50 | - |
| 06.08.2026 | - | 19,50 | 20,30 | 19,02 | - |
| 05.08.2026 | - | 18,99 | 19,84 | 18,96 | - |
| 04.08.2026 | - | 19,11 | 20,04 | 19,11 | - |
| 03.08.2026 | - | 19,12 | 20,10 | 19,12 | - |
| 31.07.2026 | - | 19,23 | 20,23 | 19,22 | - |
| 30.07.2026 | - | 19,44 | 20,23 | 19,20 | - |
| 29.07.2026 | - | 19,36 | 20,30 | 19,36 | - |
| 28.07.2026 | - | 19,50 | 20,33 | 18,53 | - |
| 27.07.2026 | - | 19,48 | 20,29 | 19,46 | - |
| 24.07.2026 | - | 19,39 | 20,19 | 19,18 | - |
| 23.07.2026 | - | 19,40 | 20,19 | 19,11 | - |




