Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 20.08.2026 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 19.08.2026 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 18.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.08.2026 | 21,18 | 21,31 | 21,31 | 21,18 | 427 |
| 14.08.2026 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 13.08.2026 | 21,19 | 21,43 | 21,43 | 21,19 | 69 |
| 12.08.2026 | 20,97 | 21,26 | 21,26 | 20,97 | 100 |
| 11.08.2026 | 20,99 | 21,40 | 21,40 | 20,99 | 240 |
| 10.08.2026 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 07.08.2026 | 20,31 | 20,64 | 20,64 | 20,31 | 2 |
| 06.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 05.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 04.08.2026 | 19,49 | 19,54 | 19,54 | 19,49 | 360 |
| 03.08.2026 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 31.07.2026 | 19,57 | 19,56 | 19,57 | 19,56 | 850 |
| 30.07.2026 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 29.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 28.07.2026 | 19,66 | 19,60 | 19,69 | 19,30 | 8.000 |
| 27.07.2026 | 19,77 | 19,77 | 20,03 | 19,77 | 4.103 |
| 24.07.2026 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | - |




