Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 27.08.2026 | 20,85 | 20,89 | 20,89 | 20,85 | - |
| 26.08.2026 | 21,20 | 21,09 | 21,20 | 21,09 | - |
| 25.08.2026 | 20,97 | 21,32 | 21,32 | 20,97 | - |
| 24.08.2026 | 20,72 | 20,73 | 20,73 | 20,72 | - |
| 21.08.2026 | 20,71 | 20,76 | 20,76 | 20,66 | - |
| 20.08.2026 | 20,59 | 20,52 | 20,61 | 20,52 | - |
| 19.08.2026 | 20,76 | 20,90 | 20,90 | 20,76 | - |
| 18.08.2026 | 20,79 | 21,03 | 21,03 | 20,74 | - |
| 17.08.2026 | 21,17 | 21,30 | 21,30 | 21,15 | - |
| 14.08.2026 | 21,40 | 21,22 | 21,40 | 21,22 | - |
| 13.08.2026 | 21,19 | 21,21 | 21,21 | 21,19 | - |
| 12.08.2026 | 20,99 | 20,95 | 20,99 | 20,92 | - |
| 11.08.2026 | 21,04 | 21,13 | 21,13 | 21,04 | - |
| 10.08.2026 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 07.08.2026 | 20,35 | 20,36 | 20,37 | 20,35 | - |
| 06.08.2026 | 19,58 | 19,79 | 19,79 | 19,58 | - |
| 05.08.2026 | 19,27 | 19,40 | 19,40 | 19,27 | - |
| 04.08.2026 | 19,50 | 19,52 | 19,52 | 19,50 | - |
| 03.08.2026 | 19,41 | 19,38 | 19,46 | 19,38 | - |
| 31.07.2026 | 19,58 | 19,56 | 19,62 | 19,56 | - |
| 30.07.2026 | 19,61 | 19,65 | 19,66 | 19,61 | - |
| 29.07.2026 | 19,87 | 19,82 | 19,94 | 19,82 | - |
| 28.07.2026 | 19,63 | 19,40 | 19,64 | 19,20 | - |




