Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | - | 20,73 | 20,92 | 20,71 | - |
| 20.08.2026 | - | 20,58 | 20,73 | 20,58 | - |
| 19.08.2026 | - | 21,02 | 21,08 | 20,77 | - |
| 18.08.2026 | - | 20,98 | 21,08 | 20,81 | - |
| 17.08.2026 | - | 21,52 | 21,53 | 21,17 | - |
| 14.08.2026 | - | 21,39 | 21,52 | 21,36 | - |
| 13.08.2026 | - | 21,19 | 21,38 | 21,24 | - |
| 12.08.2026 | - | 21,12 | 21,19 | 21,01 | - |
| 11.08.2026 | - | 21,33 | 21,43 | 21,06 | - |
| 10.08.2026 | - | 20,60 | 20,60 | 20,49 | - |
| 07.08.2026 | - | 20,56 | 20,56 | 20,45 | - |
| 06.08.2026 | - | 19,90 | 19,98 | 19,58 | - |
| 05.08.2026 | - | 19,54 | 19,53 | 19,28 | - |
| 04.08.2026 | - | 19,63 | 19,67 | 19,44 | - |
| 03.08.2026 | - | 19,51 | 19,64 | 19,41 | - |
| 31.07.2026 | - | 19,68 | 19,74 | 19,54 | - |
| 30.07.2026 | - | 19,84 | 19,87 | 19,69 | - |
| 29.07.2026 | - | 20,08 | 20,16 | 19,76 | - |
| 28.07.2026 | - | 20,00 | 20,10 | 18,70 | - |
| 27.07.2026 | - | 19,85 | 20,08 | 19,74 | - |
| 24.07.2026 | - | 19,89 | 19,79 | 19,60 | - |
| 23.07.2026 | - | 19,71 | 19,80 | 19,51 | - |




