Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 28.08.2026 | 21,05 | 21,00 | 21,12 | 21,00 | 6 |
| 27.08.2026 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 26.08.2026 | 21,32 | 21,31 | 21,32 | 21,31 | 50 |
| 25.08.2026 | 21,00 | 21,33 | 21,33 | 21,00 | 2 |
| 24.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 21.08.2026 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 20.08.2026 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 18.08.2026 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.08.2026 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.08.2026 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 13.08.2026 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 12.08.2026 | 20,98 | 20,98 | 20,98 | 20,98 | 100 |
| 11.08.2026 | 21,13 | 21,43 | 21,48 | 21,13 | 104 |
| 10.08.2026 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 07.08.2026 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 06.08.2026 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.08.2026 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 04.08.2026 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 03.08.2026 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 31.07.2026 | 19,77 | 19,77 | 19,77 | 19,77 | - |




