Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 25.08.2026 | 21,05 | - | 21,35 | 21,05 | - |
| 24.08.2026 | 21,00 | 20,74 | 21,01 | 20,73 | 814 |
| 21.08.2026 | 20,66 | 20,98 | 21,04 | 20,66 | 487 |
| 20.08.2026 | 20,80 | 20,80 | 20,81 | 20,80 | 151 |
| 19.08.2026 | 20,76 | 20,86 | 21,20 | 20,76 | 1.190 |
| 18.08.2026 | 21,11 | 21,03 | 21,12 | 20,67 | 1.297 |
| 17.08.2026 | 21,31 | 21,53 | 21,53 | 21,24 | 1.531 |
| 14.08.2026 | 21,57 | 21,51 | 21,57 | 21,37 | 40 |
| 13.08.2026 | 21,37 | 21,49 | 21,49 | 21,37 | 123 |
| 12.08.2026 | 21,22 | 20,96 | 21,26 | 20,92 | 2.038 |
| 11.08.2026 | 21,25 | 21,36 | 21,37 | 21,08 | 248 |
| 10.08.2026 | 20,59 | 20,61 | 20,61 | 20,59 | 731 |
| 07.08.2026 | 20,27 | 20,59 | 20,65 | 20,27 | 717 |
| 06.08.2026 | 20,17 | 20,05 | 20,17 | 20,05 | 312 |
| 05.08.2026 | 19,45 | 19,35 | 19,55 | 19,35 | 405 |
| 04.08.2026 | 19,40 | 19,74 | 19,74 | 19,40 | 931 |
| 03.08.2026 | 19,53 | 19,58 | 19,66 | 19,36 | 3.444 |
| 31.07.2026 | 19,96 | 19,54 | 19,96 | 19,54 | 1.130 |
| 30.07.2026 | 19,65 | 19,87 | 19,87 | 19,65 | 603 |
| 29.07.2026 | 19,96 | 19,81 | 20,06 | 19,81 | 1.087 |
| 28.07.2026 | 19,83 | 20,00 | 20,00 | 18,70 | 6.111 |
| 27.07.2026 | 19,98 | 19,72 | 20,17 | 19,72 | 972 |




