anmelden
NASDAQ 100
30.505,22
PKT
-159,48
PKT
-0,52
%
Indikation, realtime*
30.482,30
PKT
-182,40
PKT
-0,59
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1.172,20% 114,70% |
1.433,93 1.487,33 |
1.407,99 1.462,55 |
-53,40 -3,59 |
16:56:00 13.10.2026 |
|
||
|
Lumentum US55024U1097 |
598,28% 97,82% |
961,47 995,41 |
957,00 992,83 |
-33,94 -3,41 |
16:56:00 13.10.2026 |
|
||
|
Micron Technology US5951121038 |
462,96% 79,67% |
937,00 989,04 |
929,03 952,59 |
-52,04 -5,26 |
16:56:00 13.10.2026 |
|
||
|
Western Digital US9581021055 |
249,33% 85,20% |
373,33 386,94 |
359,30 377,22 |
-13,61 -3,52 |
16:56:00 13.10.2026 |
|
||
|
Intel US4581401001 |
188,20% 75,53% |
100,06 101,35 |
98,23 101,07 |
-1,29 -1,27 |
16:56:00 13.10.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
187,16% 66,62% |
586,90 594,24 |
570,74 593,21 |
-7,35 -1,24 |
16:56:00 13.10.2026 |
|
||
|
Lam Research US5128073062 |
147,69% 62,55% |
299,04 309,56 |
297,50 303,39 |
-10,52 -3,40 |
16:56:00 13.10.2026 |
|
||
|
Applied Materials US0382221051 |
142,16% 65,60% |
472,43 497,53 |
471,75 485,16 |
-25,10 -5,04 |
16:56:00 13.10.2026 |
|
||
|
Palo Alto Networks US6974351057 |
105,00% 47,85% |
400,47 403,83 |
396,76 406,88 |
-3,36 -0,83 |
16:56:00 13.10.2026 |
|
||
|
ASML USN070592100 |
91,93% 47,71% |
1.704,12 1.750,24 |
1.700,00 1.725,00 |
-46,12 -2,64 |
16:56:00 13.10.2026 |
|
||
|
Datadog A US23804L1035 |
91,81% 70,40% |
283,56 287,29 |
283,08 292,13 |
-3,73 -1,30 |
16:56:00 13.10.2026 |
|
||
|
KLA US4824801009 |
87,32% 59,98% |
184,86 190,12 |
183,44 187,30 |
-5,26 -2,77 |
16:56:00 13.10.2026 |
|
||
|
Analog Devices US0326541051 |
82,33% 35,00% |
405,49 406,25 |
400,85 408,11 |
-0,76 -0,19 |
16:56:00 13.10.2026 |
|
||
|
Nebius NL0009805522 |
76,45% 112,08% |
201,23 210,06 |
197,63 203,60 |
-8,83 -4,20 |
16:56:00 13.10.2026 |
|
||
|
Cisco US17275R1023 |
72,06% 36,20% |
114,33 115,34 |
112,88 115,37 |
-1,01 -0,88 |
16:56:00 13.10.2026 |
|
||
|
Arm US0420682058 |
71,76% 81,78% |
249,67 255,24 |
243,69 252,80 |
-5,57 -2,18 |
16:56:00 13.10.2026 |
|
||
|
Texas Instruments US8825081040 |
62,75% 41,25% |
280,16 281,74 |
277,52 282,88 |
-1,58 -0,56 |
16:56:00 13.10.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
56,06% 31,74% |
354,92 352,72 |
351,60 358,54 |
2,20 +0,62 |
16:56:00 13.10.2026 |
|
||
|
Ross Stores US7782961038 |
53,24% 24,22% |
226,43 225,84 |
224,26 228,80 |
0,59 +0,26 |
16:56:00 13.10.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
52,44% 30,95% |
351,05 348,97 |
347,62 354,50 |
2,08 +0,60 |
16:56:00 13.10.2026 |
|
||
|
Amgen US0311621009 |
47,72% 29,95% |
417,93 417,57 |
413,93 420,35 |
0,36 +0,09 |
16:56:00 13.10.2026 |
|
||
|
Apple US0378331005 |
44,95% 25,86% |
345,95 340,97 |
341,13 348,13 |
4,98 +1,46 |
16:56:00 13.10.2026 |
|
||
|
Airbnb US0090661010 |
43,62% 34,24% |
163,60 163,50 |
163,10 165,79 |
0,10 +0,06 |
16:56:00 13.10.2026 |
|
||
|
Marriott US5719032022 |
42,29% 28,53% |
369,69 369,30 |
367,14 372,78 |
0,39 +0,11 |
16:56:00 13.10.2026 |
|
||
|
Gilead Sciences US3755581036 |
34,11% 27,19% |
148,79 150,43 |
148,48 151,16 |
-1,64 -1,09 |
16:56:00 13.10.2026 |
|
||
|
CSX US1264081035 |
33,96% 23,54% |
47,52 47,75 |
47,51 48,09 |
-0,23 -0,48 |
16:56:00 13.10.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
33,83% 35,70% |
757,25 762,81 |
744,12 763,15 |
-5,56 -0,73 |
16:56:00 13.10.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
30,56% 30,27% |
32,76 32,75 |
32,49 33,08 |
0,01 +0,03 |
16:56:00 13.10.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,11% 25,98% |
43,75 43,76 |
43,50 44,20 |
-0,01 -0,02 |
16:56:00 13.10.2026 |
|
||
|
NVIDIA US67066G1040 |
28,71% 36,52% |
225,36 226,32 |
223,07 226,61 |
-0,96 -0,42 |
16:56:00 13.10.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
27,16% 30,83% |
497,06 507,00 |
494,80 508,57 |
-9,94 -1,96 |
16:56:00 13.10.2026 |
|
||
|
Palantir US69608A1088 |
25,77% 57,57% |
207,30 209,00 |
206,30 210,84 |
-1,70 -0,81 |
16:56:00 13.10.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
25,20% 23,68% |
105,78 105,08 |
105,17 106,73 |
0,70 +0,67 |
16:56:00 13.10.2026 |
|
||
|
Amazon US0231351067 |
24,67% 33,96% |
260,11 259,53 |
259,19 262,84 |
0,58 +0,22 |
16:56:00 13.10.2026 |
|
||
|
Shopify A CA82509L1076 |
23,65% 61,03% |
177,96 179,22 |
173,93 179,00 |
-1,26 -0,70 |
16:56:00 13.10.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,92% 41,38% |
56,09 56,18 |
55,94 56,63 |
-0,09 -0,16 |
16:56:00 13.10.2026 |
|
||
|
Paccar US6937181088 |
21,17% 28,12% |
106,69 108,13 |
106,55 108,71 |
-1,44 -1,33 |
16:56:00 13.10.2026 |
|
||
|
Synopsys US8716071076 |
19,74% 46,82% |
498,45 502,51 |
496,32 503,54 |
-4,06 -0,81 |
16:56:00 13.10.2026 |
|
||
|
Microchip Technology US5950171042 |
19,28% 50,58% |
72,75 73,83 |
72,66 74,36 |
-1,08 -1,46 |
16:56:00 13.10.2026 |
|
||
|
QUALCOMM US7475251036 |
18,93% 57,90% |
176,36 174,43 |
172,44 178,96 |
1,93 +1,11 |
16:56:00 13.10.2026 |
|
||
|
Starbucks US8552441094 |
18,87% 30,66% |
90,66 92,29 |
90,53 92,70 |
-1,63 -1,77 |
16:56:00 13.10.2026 |
|
||
|
Fastenal US3119001044 |
14,23% 27,74% |
51,14 51,49 |
50,97 52,00 |
-0,35 -0,68 |
16:56:00 13.10.2026 |
|
||
|
Broadcom US11135F1012 |
13,98% 47,18% |
354,52 354,73 |
348,16 356,75 |
-0,22 -0,06 |
16:56:00 13.10.2026 |
|
||
|
Walmart US9311421039 |
13,51% 29,12% |
113,72 113,08 |
113,43 114,82 |
0,64 +0,56 |
16:56:00 13.10.2026 |
|
||
|
Cintas US1729081059 |
13,04% 27,17% |
205,53 205,23 |
204,91 207,00 |
0,30 +0,15 |
16:56:00 13.10.2026 |
|
||
|
Linde IE000S9YS762 |
11,94% 19,59% |
490,62 487,35 |
489,27 492,71 |
3,27 +0,67 |
16:56:00 13.10.2026 |
|
||
|
Rocket Lab US7731211089 |
11,51% 90,18% |
63,31 65,71 |
63,08 64,48 |
-2,40 -3,65 |
16:56:00 13.10.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,39% 39,38% |
340,18 348,42 |
335,44 344,03 |
-8,24 -2,36 |
16:56:00 13.10.2026 |
|
||
|
Microsoft US5949181045 |
10,11% 31,77% |
548,17 541,15 |
544,33 551,14 |
7,02 +1,30 |
16:56:00 13.10.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
9,29% 42,47% |
768,08 742,96 |
735,30 771,15 |
25,12 +3,38 |
16:56:00 13.10.2026 |
|
||
|
American Electric Power US0255371017 |
7,23% 26,80% |
124,36 124,23 |
123,00 125,58 |
0,13 +0,10 |
16:55:00 13.10.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,85% 49,20% |
223,30 225,21 |
222,65 228,70 |
-1,91 -0,85 |
16:56:00 13.10.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,38% 24,71% |
959,05 959,44 |
956,62 966,00 |
-0,39 -0,04 |
16:56:00 13.10.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
2,96% 38,95% |
422,00 427,64 |
416,51 430,00 |
-5,64 -1,32 |
16:56:00 13.10.2026 |
|
||
|
Mondelez US6092071058 |
1,80% 26,40% |
61,27 61,79 |
61,22 62,24 |
-0,52 -0,84 |
16:56:00 13.10.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
-1,34% 29,39% |
275,36 273,81 |
274,24 277,41 |
1,55 +0,57 |
16:56:00 13.10.2026 |
|
||
|
Tesla US88160R1014 |
-4,75% 45,71% |
375,44 378,03 |
371,30 375,75 |
-2,59 -0,69 |
16:56:00 13.10.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,78% 23,89% |
73,95 74,17 |
73,34 74,76 |
-0,22 -0,30 |
16:55:00 13.10.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,69% 27,94% |
20,36 |
20,12 20,36 |
0,38 +1,92 |
14:19:00 13.10.2026 |
|
||
|
Exelon US30161N1019 |
-8,13% 24,42% |
42,07 42,12 |
41,65 42,60 |
-0,05 -0,12 |
16:56:00 13.10.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,49% 25,64% |
86,47 86,65 |
86,15 87,77 |
-0,18 -0,21 |
16:56:00 13.10.2026 |
|
||
|
MercadoLibre US58733R1023 |
-9,70% 47,96% |
1.896,70 1.892,44 |
1.875,70 1.904,80 |
4,26 +0,23 |
16:56:00 13.10.2026 |
|
||
|
PepsiCo US7134481081 |
-11,59% 21,42% |
126,39 126,68 |
125,85 127,94 |
-0,30 -0,23 |
16:56:00 13.10.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-13,38% 24,44% |
50,30 50,34 |
50,04 50,64 |
-0,04 -0,08 |
16:56:00 13.10.2026 |
|
||
|
Take Two US8740541094 |
-14,10% 35,39% |
202,95 208,82 |
198,75 209,50 |
-5,87 -2,81 |
16:56:00 13.10.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,95% 31,85% |
519,08 523,94 |
515,93 528,06 |
-4,86 -0,93 |
16:56:00 13.10.2026 |
|
||
|
Constellation Energy US21037T1097 |
-15,55% 46,46% |
293,79 293,89 |
286,51 295,89 |
-0,10 -0,03 |
16:56:00 13.10.2026 |
|
||
|
Paychex US7043261079 |
-15,75% 34,14% |
105,28 104,64 |
104,93 106,01 |
0,64 +0,61 |
16:55:00 13.10.2026 |
|
||
|
PayPal US70450Y1038 |
-17,24% 43,59% |
56,05 56,05 |
55,84 56,37 |
0,00 +0,00 |
16:56:00 13.10.2026 |
|
||
|
Workday US98138H1014 |
-17,78% 56,97% |
187,15 188,25 |
185,95 189,97 |
-1,10 -0,58 |
16:56:00 13.10.2026 |
|
||
|
Autodesk US0527691069 |
-20,80% 42,26% |
231,91 233,54 |
231,32 235,57 |
-1,63 -0,70 |
16:56:00 13.10.2026 |
|
||
|
Comcast US20030N1019 |
-23,46% 46,42% |
20,89 20,68 |
20,66 21,02 |
0,21 +1,02 |
16:56:00 13.10.2026 |
|
||
|
DoorDash US25809K1051 |
-24,75% 54,19% |
192,50 194,24 |
192,42 196,48 |
-1,74 -0,90 |
16:54:00 13.10.2026 |
|
||
|
Roper Technolgies US7766961061 |
-26,71% 34,28% |
369,95 367,32 |
368,09 372,87 |
2,63 +0,72 |
16:55:00 13.10.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-28,76% 51,57% |
104,85 104,25 |
104,47 106,55 |
0,60 +0,58 |
16:54:00 13.10.2026 |
|
||
|
Adobe US00724F1012 |
-28,93% 42,68% |
236,84 238,14 |
236,24 241,47 |
-1,30 -0,55 |
16:56:00 13.10.2026 |
|
||
|
T-Mobile US US8725901040 |
-29,39% 33,81% |
153,95 151,87 |
152,05 154,20 |
2,08 +1,37 |
16:56:00 13.10.2026 |
|
||
|
CoreWeave US21873S1087 |
-37,93% 96,96% |
76,99 80,26 |
76,12 78,39 |
-3,27 -4,07 |
16:56:00 13.10.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-38,78% 67,51% |
413,49 414,43 |
411,62 422,79 |
-0,94 -0,23 |
16:56:00 13.10.2026 |
|
||
|
Netflix US64110L1061 |
-39,42% 38,72% |
71,34 70,61 |
70,84 71,51 |
0,73 +1,03 |
16:56:00 13.10.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-46,92% 80,28% |
154,01 152,68 |
152,34 156,17 |
1,33 +0,87 |
16:56:00 13.10.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-48,53% 50,46% |
225,98 227,02 |
224,58 229,00 |
-1,04 -0,46 |
16:52:00 13.10.2026 |
|
||
|
AppLovin US03831W1080 |
-49,96% 72,97% |
272,71 270,87 |
267,00 276,69 |
1,84 +0,68 |
16:56:00 13.10.2026 |
|
||
|
Intuit US4612021034 |
-52,26% 58,60% |
308,61 305,99 |
306,54 311,88 |
2,62 +0,86 |
16:56:00 13.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
