anmelden
NASDAQ 100
30.402,72
PKT
+731,77
PKT
+2,47
%
Indikation*
30.406,19
PKT
+735,25
PKT
+2,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
746,65% 69,21% |
1.133,99 1.043,19 |
1.093,00 1.149,40 |
90,80 +8,70 |
23:20:00 18.06.2026 |
|
||
|
Intel US4581401001 |
461,56% 73,90% |
133,99 121,10 |
127,91 135,46 |
12,89 +10,64 |
23:20:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
298,77% 66,02% |
537,37 512,48 |
526,43 539,69 |
24,89 +4,86 |
23:20:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
295,85% 52,58% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
225,46% 53,19% |
617,11 592,92 |
612,52 638,87 |
24,19 +4,08 |
23:20:00 18.06.2026 |
|
||
|
Arm US0420682058 |
169,67% 69,89% |
439,46 418,88 |
423,84 452,54 |
20,58 +4,91 |
23:20:00 18.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
167,47% 46,25% |
259,56 238,73 |
250,56 263,93 |
20,83 +8,73 |
23:20:00 18.06.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
149,59% 47,03% |
26,20 26,24 |
26,14 26,54 |
-0,04 -0,15 |
23:20:00 18.06.2026 |
|
||
|
ASML USN070592100 |
137,24% 43,40% |
1.929,68 1.867,83 |
1.909,76 1.942,87 |
61,85 +3,31 |
23:20:00 18.06.2026 |
|
||
|
ON Semiconductor US6821891057 |
122,83% 57,28% |
105,30 50,83 |
98,63 105,30 |
2,96 +2,89 |
21:42:00 18.06.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
116,66% 55,78% |
72,11 37,17 |
70,98 72,11 |
1,83 +2,60 |
10:08:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
109,08% 29,85% |
368,03 363,79 |
358,68 369,48 |
4,24 +1,17 |
23:20:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
106,24% 29,03% |
367,46 362,10 |
356,64 368,64 |
5,36 +1,48 |
23:20:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
85,43% 33,90% |
434,46 414,45 |
427,19 438,50 |
20,01 +4,83 |
23:20:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
83,43% 67,11% |
223,00 226,63 |
215,53 225,00 |
-3,63 -1,60 |
23:20:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
79,75% 33,05% |
119,54 117,33 |
117,33 120,31 |
2,21 +1,88 |
23:20:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
79,68% 23,39% |
232,80 233,25 |
232,13 236,76 |
-0,45 -0,19 |
23:20:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
60,23% 41,45% |
58,41 60,07 |
58,00 59,95 |
-1,66 -2,76 |
23:20:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
55,27% 26,75% |
396,20 394,61 |
394,97 403,21 |
1,59 +0,40 |
23:20:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
51,98% 34,31% |
172,66 157,60 |
172,66 172,66 |
4,50 +2,68 |
08:05:00 18.06.2026 |
|
||
|
Apple US0378331005 |
51,30% 23,73% |
298,01 295,95 |
295,62 300,57 |
2,06 +0,70 |
23:20:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
50,71% 46,42% |
411,35 392,90 |
405,38 412,70 |
18,45 +4,70 |
23:20:00 18.06.2026 |
|
||
|
Enphase Energy US29355A1079 |
48,64% 86,39% |
42,79 37,95 |
41,69 42,95 |
-0,08 -0,19 |
13:22:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
47,14% 46,10% |
313,27 298,20 |
307,90 319,57 |
15,07 +5,05 |
23:20:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
46,69% 25,71% |
91,34 91,66 |
90,97 92,30 |
-0,32 -0,35 |
23:20:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
46,68% 46,34% |
99,77 94,11 |
97,88 100,91 |
5,66 +6,01 |
23:20:00 18.06.2026 |
|
||
|
CSX US1264081035 |
45,39% 24,09% |
45,63 45,57 |
45,43 46,61 |
0,06 +0,13 |
23:20:00 18.06.2026 |
|
||
|
eBay US2786421030 |
42,89% 42,20% |
94,96 78,12 |
94,08 94,96 |
-0,09 -0,09 |
17:48:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
42,65% 35,11% |
210,69 204,65 |
206,50 211,38 |
6,04 +2,95 |
23:20:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
41,21% 51,29% |
226,11 212,97 |
214,82 229,42 |
13,14 +6,17 |
23:20:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
41,04% 75,71% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
37,57% 39,97% |
287,78 282,13 |
276,59 288,76 |
5,65 +2,00 |
23:20:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
34,11% 25,13% |
202,15 203,02 |
201,80 203,50 |
-0,87 -0,43 |
23:20:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
31,68% 27,58% |
118,95 117,34 |
118,30 120,88 |
1,61 +1,37 |
23:20:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
30,35% 37,81% |
387,39 389,60 |
385,43 401,18 |
-2,21 -0,57 |
23:20:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
27,37% 25,55% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
26,77% 44,66% |
400,49 396,38 |
384,70 402,51 |
4,11 +1,04 |
23:20:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
26,72% 23,44% |
127,69 128,27 |
126,98 129,65 |
-0,58 -0,45 |
23:20:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
19,42% 37,51% |
609,94 607,93 |
598,43 616,24 |
2,01 +0,33 |
23:20:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
18,78% 22,10% |
77,41 77,46 |
76,89 78,61 |
-0,05 -0,06 |
23:20:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
17,89% 28,16% |
337,60 341,66 |
334,07 344,38 |
-4,06 -1,19 |
23:20:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,51% 27,52% |
123,76 125,45 |
122,45 126,39 |
-1,69 -1,35 |
23:20:00 18.06.2026 |
|
||
|
ANSYS US03662Q1058 |
14,36% 8,94% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Amazon US0231351067 |
13,52% 30,72% |
244,39 237,50 |
236,05 245,70 |
6,89 +2,90 |
23:20:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
11,61% 23,20% |
142,02 141,59 |
141,04 142,72 |
0,43 +0,30 |
23:20:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
11,57% 39,13% |
97,38 91,33 |
92,33 97,38 |
5,19 +5,63 |
21:55:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
11,47% 17,44% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
9,06% 26,80% |
229,01 228,61 |
226,97 232,88 |
0,40 +0,17 |
23:20:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
9,04% 25,38% |
45,89 44,88 |
45,15 46,08 |
1,01 +2,25 |
23:20:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
8,31% 30,31% |
100,65 99,82 |
99,53 101,50 |
0,83 +0,83 |
23:20:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,17% 41,46% |
562,09 546,09 |
546,19 563,84 |
16,00 +2,93 |
23:20:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
8,00% 22,26% |
45,81 45,56 |
45,45 46,25 |
0,25 +0,55 |
23:20:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
4,88% 30,52% |
142,41 140,54 |
140,14 143,62 |
1,87 +1,33 |
23:20:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,01% 25,19% |
86,84 88,40 |
86,30 89,34 |
-1,56 -1,76 |
23:20:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,59% 22,90% |
951,45 965,59 |
948,45 963,18 |
-14,14 -1,46 |
23:20:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,27% 34,14% |
451,63 458,99 |
450,40 464,16 |
-7,36 -1,60 |
23:20:00 18.06.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,07% 49,86% |
156,95 148,70 |
150,75 156,95 |
3,15 +2,05 |
21:42:00 18.06.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-4,84% 30,04% |
30,76 30,89 |
30,63 31,24 |
-0,13 -0,42 |
23:20:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
-5,04% 53,50% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-6,97% 58,69% |
455,51 461,74 |
452,58 465,10 |
-6,23 -1,35 |
23:20:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
-8,43% 25,07% |
60,12 60,86 |
59,77 61,01 |
-0,74 -1,22 |
23:20:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,31% 26,32% |
22,82 23,20 |
22,76 23,14 |
-0,38 -1,64 |
23:20:00 18.06.2026 |
|
||
|
Constellation Energy US21037T1097 |
-12,66% 46,35% |
274,06 267,17 |
268,04 282,68 |
6,89 +2,58 |
23:20:00 18.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,81% 33,93% |
577,22 567,58 |
563,10 580,21 |
9,64 +1,70 |
23:20:00 18.06.2026 |
|
||
|
JD.com US47215P1066 |
-16,52% 36,88% |
24,10 23,50 |
23,90 24,40 |
-0,45 -1,83 |
18:01:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,68% 28,94% |
181,67 181,31 |
179,89 183,41 |
0,36 +0,20 |
23:20:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
-18,50% 26,10% |
379,40 378,91 |
373,29 381,37 |
0,49 +0,13 |
23:20:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-19,35% 32,11% |
406,78 402,18 |
401,00 409,50 |
4,60 +1,14 |
23:20:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
-21,69% 24,56% |
170,85 169,64 |
168,50 172,19 |
1,21 +0,71 |
23:20:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-26,27% 31,80% |
22,43 22,69 |
22,40 22,83 |
-0,26 -1,15 |
23:20:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-28,56% 25,80% |
218,41 218,76 |
215,47 220,01 |
-0,35 -0,16 |
23:20:00 18.06.2026 |
|
||
|
MercadoLibre US58733R1023 |
-29,70% 46,58% |
1.635,15 1.631,82 |
1.609,00 1.646,00 |
3,33 +0,20 |
23:20:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-32,35% 37,13% |
193,82 193,07 |
190,92 197,64 |
0,75 +0,39 |
23:20:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
-34,01% 29,84% |
98,24 97,58 |
95,97 98,79 |
0,66 +0,68 |
23:20:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-37,16% 36,67% |
43,70 48,82 |
43,41 46,44 |
-5,12 -10,49 |
23:20:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
-37,57% 34,23% |
77,38 76,96 |
76,12 78,23 |
0,42 +0,55 |
23:20:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-39,39% 38,67% |
42,51 42,08 |
41,65 42,81 |
0,43 +1,02 |
23:20:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,55% 36,27% |
173,80 175,35 |
171,16 178,24 |
-1,55 -0,88 |
23:20:00 18.06.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-44,75% 61,74% |
423,40 423,01 |
403,20 426,81 |
0,39 +0,09 |
23:20:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-47,28% 36,02% |
195,16 196,28 |
190,22 196,77 |
-1,12 -0,57 |
23:20:00 18.06.2026 |
|
||
|
Workday US98138H1014 |
-47,79% 49,04% |
116,93 121,83 |
116,55 121,70 |
-4,90 -4,02 |
23:20:00 18.06.2026 |
|
||
|
Atlassian US0494681010 |
-56,04% 61,93% |
73,00 66,94 |
72,80 75,00 |
-1,20 -1,62 |
15:28:00 18.06.2026 |
|
||
|
Zscaler US98980G1022 |
-58,92% 54,13% |
124,85 124,38 |
119,92 125,50 |
0,47 +0,38 |
23:20:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-60,59% 43,08% |
26,30 32,68 |
26,30 26,30 |
-1,91 -6,76 |
08:08:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-61,82% 50,45% |
126,23 132,00 |
126,01 131,96 |
-5,77 -4,37 |
23:20:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-63,30% 50,90% |
267,00 269,08 |
259,24 269,75 |
-2,08 -0,77 |
23:20:00 18.06.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-67,21% 70,55% |
112,53 116,56 |
107,85 117,50 |
-4,03 -3,46 |
23:20:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-69,93% 58,45% |
41,80 49,17 |
41,80 42,80 |
-1,75 -4,02 |
17:17:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.