anmelden
NASDAQ 100
29.743,05
PKT
+217,57
PKT
+0,74
%
Indikation, realtime*
29.525,48
PKT
-96,33
PKT
-0,33
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lumentum US55024U1097 |
1.463,58% 75,39% |
820,59 813,51 |
0,00 0,00 |
7,08 +0,87 |
02:00:00 12.08.2026 |
|
||
|
Western Digital US9581021055 |
1.239,38% 60,71% |
437,93 438,34 |
0,00 0,00 |
-0,41 -0,09 |
02:00:00 12.08.2026 |
|
||
|
Nebius NL0009805522 |
1.205,00% 118,03% |
193,23 184,11 |
0,00 0,00 |
9,12 +4,95 |
02:00:00 12.08.2026 |
|
||
|
Micron Technology US5951121038 |
1.160,12% 62,66% |
868,52 861,00 |
0,00 0,00 |
7,52 +0,87 |
02:00:00 12.08.2026 |
|
||
|
Palantir US69608A1088 |
969,32% 64,51% |
174,94 175,23 |
0,00 0,00 |
-0,29 -0,17 |
02:00:00 12.08.2026 |
|
||
|
AppLovin US03831W1080 |
683,31% 77,64% |
318,68 339,00 |
0,00 0,00 |
-20,32 -5,99 |
02:00:00 12.08.2026 |
|
||
|
NVIDIA US67066G1040 |
404,57% 46,76% |
217,50 217,55 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 12.08.2026 |
|
||
|
Broadcom US11135F1012 |
376,20% 50,88% |
416,08 422,40 |
0,00 0,00 |
-6,32 -1,50 |
02:00:00 12.08.2026 |
|
||
|
Lam Research US5128073062 |
350,49% 49,97% |
311,41 306,40 |
0,00 0,00 |
5,01 +1,64 |
02:00:00 12.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
319,27% 58,34% |
474,32 469,56 |
0,00 0,00 |
4,76 +1,01 |
02:00:00 12.08.2026 |
|
||
|
KLA US4824801009 |
285,91% 48,62% |
200,47 192,74 |
0,00 0,00 |
7,73 +4,01 |
02:00:00 12.08.2026 |
|
||
|
Applied Materials US0382221051 |
259,21% 50,55% |
525,61 522,12 |
0,00 0,00 |
3,49 +0,67 |
02:00:00 12.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
233,20% 42,24% |
383,80 385,04 |
0,00 0,00 |
-1,24 -0,32 |
02:00:00 12.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
185,40% 53,83% |
636,31 596,33 |
0,00 0,00 |
39,98 +6,70 |
02:00:00 12.08.2026 |
|
||
|
Intel US4581401001 |
167,57% 62,90% |
97,71 97,52 |
0,00 0,00 |
0,19 +0,19 |
02:00:00 12.08.2026 |
|
||
|
Datadog A US23804L1035 |
162,06% 55,01% |
246,78 260,78 |
0,00 0,00 |
-14,00 -5,37 |
02:00:00 12.08.2026 |
|
||
|
Shopify A CA82509L1076 |
161,37% 56,97% |
152,61 155,18 |
0,00 0,00 |
-2,57 -1,66 |
02:00:00 12.08.2026 |
|
||
|
ASML USN070592100 |
156,56% 43,18% |
1.799,38 1.733,48 |
0,00 0,00 |
65,90 +3,80 |
02:00:00 12.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
152,58% 31,26% |
343,80 357,52 |
0,00 0,00 |
-13,72 -3,84 |
02:00:00 12.08.2026 |
|
||
|
DoorDash US25809K1051 |
152,41% 44,30% |
212,00 209,86 |
0,00 0,00 |
2,14 +1,02 |
02:00:00 12.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
151,22% 30,74% |
343,00 355,84 |
0,00 0,00 |
-12,84 -3,61 |
02:00:00 12.08.2026 |
|
||
|
Constellation Energy US21037T1097 |
149,15% 53,07% |
278,36 270,43 |
0,00 0,00 |
7,93 +2,93 |
02:00:00 12.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
138,60% 86,84% |
96,09 97,33 |
0,00 0,00 |
-1,24 -1,27 |
02:00:00 12.08.2026 |
|
||
|
Cisco US17275R1023 |
115,92% 27,36% |
120,43 122,57 |
0,00 0,00 |
-2,14 -1,75 |
02:00:00 12.08.2026 |
|
||
|
CrowdStrike US22788C1053 |
115,59% 18,92% |
221,90 225,16 |
0,00 0,00 |
-3,26 -1,45 |
02:00:00 12.08.2026 |
|
||
|
Ross Stores US7782961038 |
112,66% 26,86% |
251,81 254,83 |
0,00 0,00 |
-3,02 -1,18 |
02:00:00 12.08.2026 |
|
||
|
Analog Devices US0326541051 |
100,74% 34,02% |
385,30 383,93 |
0,00 0,00 |
1,38 +0,36 |
02:00:00 12.08.2026 |
|
||
|
Walmart US9311421039 |
98,32% 23,30% |
113,26 112,66 |
0,00 0,00 |
0,60 +0,53 |
02:00:00 12.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
92,48% 32,28% |
65,67 65,43 |
0,00 0,00 |
0,24 +0,37 |
02:00:00 12.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
91,69% 38,06% |
599,12 594,92 |
0,00 0,00 |
4,20 +0,71 |
02:00:00 12.08.2026 |
|
||
|
Amazon US0231351067 |
86,81% 33,17% |
272,27 278,09 |
0,00 0,00 |
-5,82 -2,09 |
02:00:00 12.08.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
86,31% 50,74% |
27,07 26,87 |
0,00 0,00 |
0,20 +0,74 |
02:00:00 12.08.2026 |
|
||
|
Fastenal US3119001044 |
77,62% 24,79% |
52,38 52,15 |
0,00 0,00 |
0,23 +0,44 |
02:00:00 12.08.2026 |
|
||
|
Take Two US8740541094 |
73,84% 30,86% |
250,50 253,57 |
0,00 0,00 |
-3,07 -1,21 |
02:00:00 12.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
68,73% 36,39% |
64,81 64,07 |
0,00 0,00 |
0,74 +1,15 |
02:00:00 12.08.2026 |
|
||
|
Netflix US64110L1061 |
68,71% 34,26% |
74,79 76,29 |
0,00 0,00 |
-1,50 -1,97 |
02:00:00 12.08.2026 |
|
||
|
Texas Instruments US8825081040 |
62,51% 36,58% |
281,24 280,44 |
0,00 0,00 |
0,80 +0,29 |
02:00:00 12.08.2026 |
|
||
|
Apple US0378331005 |
61,85% 28,07% |
304,91 308,26 |
0,00 0,00 |
-3,35 -1,09 |
02:00:00 12.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
60,48% 23,48% |
944,32 952,75 |
0,00 0,00 |
-8,43 -0,88 |
02:00:00 12.08.2026 |
|
||
|
Marriott US5719032022 |
60,45% 27,87% |
349,49 348,44 |
0,00 0,00 |
1,05 +0,30 |
02:00:00 12.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
58,79% 26,61% |
135,77 133,06 |
0,00 0,00 |
2,71 +2,04 |
02:00:00 12.08.2026 |
|
||
|
Cintas US1729081059 |
57,29% 24,53% |
205,28 202,71 |
0,00 0,00 |
2,57 +1,27 |
02:00:00 12.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
55,84% 23,26% |
106,51 106,03 |
0,00 0,00 |
0,48 +0,45 |
02:00:00 12.08.2026 |
|
||
|
CSX US1264081035 |
54,01% 24,00% |
49,94 50,12 |
0,00 0,00 |
-0,18 -0,36 |
02:00:00 12.08.2026 |
|
||
|
Amgen US0311621009 |
48,67% 28,72% |
414,30 417,20 |
0,00 0,00 |
-2,90 -0,70 |
02:00:00 12.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
48,46% 23,99% |
45,53 91,43 |
0,00 0,00 |
-45,90 -50,20 |
02:00:00 12.08.2026 |
|
||
|
Microsoft US5949181045 |
47,98% 26,85% |
503,81 506,06 |
0,00 0,00 |
-2,25 -0,44 |
02:00:00 12.08.2026 |
|
||
|
Paccar US6937181088 |
47,03% 29,83% |
132,53 131,24 |
0,00 0,00 |
1,29 +0,98 |
02:00:00 12.08.2026 |
|
||
|
PDD US7223041028 |
44,99% 21,70% |
90,50 93,00 |
0,00 0,00 |
-2,50 -2,69 |
02:00:00 12.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,09% 31,67% |
529,65 523,91 |
0,00 0,00 |
5,74 +1,10 |
02:00:00 12.08.2026 |
|
||
|
American Electric Power US0255371017 |
43,00% 24,72% |
123,58 122,84 |
0,00 0,00 |
0,74 +0,60 |
02:00:00 12.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
42,52% 24,45% |
92,57 92,23 |
0,00 0,00 |
0,34 +0,37 |
02:00:00 12.08.2026 |
|
||
|
QUALCOMM US7475251036 |
37,27% 43,83% |
162,68 162,17 |
0,00 0,00 |
0,51 +0,31 |
02:00:00 12.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
36,96% 44,42% |
1.940,00 1.824,34 |
0,00 0,00 |
115,66 +6,34 |
02:00:00 12.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
36,79% 37,64% |
327,53 331,91 |
0,00 0,00 |
-4,38 -1,32 |
02:00:00 12.08.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
34,97% 14,99% |
820,52 800,99 |
0,00 0,00 |
19,53 +2,44 |
02:00:00 12.08.2026 |
|
||
|
Diamondback Energy US25278X1090 |
33,88% 11,25% |
201,71 198,97 |
0,00 0,00 |
2,74 +1,38 |
02:00:00 12.08.2026 |
|
||
|
Airbnb US0090661010 |
31,29% 35,75% |
184,98 184,70 |
0,00 0,00 |
0,28 +0,15 |
02:00:00 12.08.2026 |
|
||
|
Copart US2172041061 |
30,34% 9,82% |
29,40 29,59 |
0,00 0,00 |
-0,19 -0,64 |
02:00:00 12.08.2026 |
|
||
|
Tesla US88160R1014 |
29,86% 58,08% |
332,81 330,88 |
0,00 0,00 |
1,93 +0,58 |
02:00:00 12.08.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
29,23% 19,99% |
1.402,11 1.381,10 |
0,00 0,00 |
21,01 +1,52 |
02:00:00 12.08.2026 |
|
||
|
Marvell Technology US5738741041 |
28,90% 20,63% |
212,31 208,56 |
0,00 0,00 |
3,75 +1,80 |
02:00:00 12.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
25,45% 34,37% |
401,23 393,38 |
0,00 0,00 |
7,85 +2,00 |
02:00:00 12.08.2026 |
|
||
|
T-Mobile US US8725901040 |
23,24% 27,73% |
178,58 178,20 |
0,00 0,00 |
0,38 +0,21 |
02:00:00 12.08.2026 |
|
||
|
DexCom US2521311074 |
22,35% 19,31% |
89,53 87,65 |
0,00 0,00 |
1,88 +2,14 |
02:00:00 12.08.2026 |
|
||
|
Linde IE000S9YS762 |
22,13% 18,58% |
490,53 492,46 |
0,00 0,00 |
-1,93 -0,39 |
02:00:00 12.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
22,06% 24,44% |
77,66 76,87 |
0,00 0,00 |
0,79 +1,03 |
02:00:00 12.08.2026 |
|
||
|
Autodesk US0527691069 |
15,59% 34,79% |
251,59 256,07 |
0,00 0,00 |
-4,48 -1,75 |
02:00:00 12.08.2026 |
|
||
|
Fortinet US34959E1091 |
15,37% 14,39% |
161,89 164,21 |
0,00 0,00 |
-2,32 -1,41 |
02:00:00 12.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
13,05% 49,83% |
221,20 216,98 |
0,00 0,00 |
4,22 +1,94 |
02:00:00 12.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,30% 34,57% |
586,64 595,76 |
0,00 0,00 |
-9,12 -1,53 |
02:00:00 12.08.2026 |
|
||
|
Booking US09857L1089 |
11,22% 11,57% |
212,87 212,88 |
0,00 0,00 |
-0,01 +0,00 |
02:00:00 12.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,03% 42,11% |
236,38 233,43 |
0,00 0,00 |
2,95 +1,26 |
02:00:00 12.08.2026 |
|
||
|
Teradyne US8807701029 |
8,27% 15,05% |
379,56 365,10 |
0,00 0,00 |
14,46 +3,96 |
02:00:00 12.08.2026 |
|
||
|
Exelon US30161N1019 |
5,13% 23,90% |
44,87 44,50 |
0,00 0,00 |
0,37 +0,83 |
02:00:00 12.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
3,56% 24,17% |
271,09 273,68 |
0,00 0,00 |
-2,59 -0,94 |
02:00:00 12.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
-0,37% 33,18% |
106,66 104,65 |
0,00 0,00 |
2,01 +1,92 |
02:00:00 12.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,32% 34,52% |
797,00 808,05 |
0,00 0,00 |
-11,05 -1,37 |
02:00:00 12.08.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,20% 46,93% |
81,02 81,39 |
0,00 0,00 |
-0,37 -0,45 |
02:00:00 12.08.2026 |
|
||
|
Paychex US7043261079 |
-5,59% 28,42% |
121,30 121,18 |
0,00 0,00 |
0,12 +0,10 |
02:00:00 12.08.2026 |
|
||
|
PayPal US70450Y1038 |
-8,63% 38,68% |
59,00 59,07 |
0,00 0,00 |
-0,07 -0,12 |
02:00:00 12.08.2026 |
|
||
|
Synopsys US8716071076 |
-9,53% 47,75% |
410,91 411,68 |
0,00 0,00 |
-0,77 -0,19 |
02:00:00 12.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-16,11% 28,39% |
29,18 29,30 |
0,00 0,00 |
-0,12 -0,41 |
02:00:00 12.08.2026 |
|
||
|
Mondelez US6092071058 |
-21,77% 23,71% |
61,78 61,53 |
0,00 0,00 |
0,25 +0,41 |
02:00:00 12.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,57% 26,82% |
399,50 403,89 |
0,00 0,00 |
-4,39 -1,09 |
02:00:00 12.08.2026 |
|
||
|
Workday US98138H1014 |
-23,64% 42,91% |
181,27 184,19 |
0,00 0,00 |
-2,92 -1,59 |
02:00:00 12.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-24,33% 34,17% |
104,84 104,36 |
0,00 0,00 |
0,48 +0,46 |
02:00:00 12.08.2026 |
|
||
|
PepsiCo US7134481081 |
-29,00% 21,39% |
138,41 137,73 |
0,00 0,00 |
0,68 +0,49 |
02:00:00 12.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,69% 24,80% |
24,65 24,93 |
0,00 0,00 |
-0,28 -1,12 |
02:00:00 12.08.2026 |
|
||
|
Intuit US4612021034 |
-35,39% 40,57% |
336,44 334,43 |
0,00 0,00 |
2,01 +0,60 |
02:00:00 12.08.2026 |
|
||
|
Comcast US20030N1019 |
-43,93% 35,53% |
25,65 25,20 |
0,00 0,00 |
0,45 +1,79 |
02:00:00 12.08.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-47,28% 30,78% |
209,44 212,55 |
0,00 0,00 |
-3,11 -1,46 |
02:00:00 12.08.2026 |
|
||
|
Adobe US00724F1012 |
-50,27% 35,86% |
263,71 272,96 |
0,00 0,00 |
-9,25 -3,39 |
02:00:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
