anmelden
NASDAQ 100
30.374,42
PKT
+703,47
PKT
+2,37
%
Indikation, realtime*
30.362,85
PKT
+691,90
PKT
+2,33
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
369,06% 80,24% |
1.144,00 1.043,19 |
1.093,00 1.145,70 |
100,81 +9,66 |
20:41:00 18.06.2026 |
|
||
|
Arm US0420682058 |
246,53% 84,63% |
432,58 418,88 |
423,84 452,54 |
13,70 +3,27 |
20:41:00 18.06.2026 |
|
||
|
Intel US4581401001 |
234,74% 82,36% |
134,23 121,10 |
127,91 135,46 |
13,13 +10,84 |
20:41:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
161,91% 69,58% |
530,59 512,48 |
526,43 539,61 |
18,11 +3,53 |
20:41:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
137,29% 60,61% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
134,20% 60,05% |
614,70 592,92 |
612,52 638,87 |
21,78 +3,67 |
20:41:00 18.06.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
123,74% 66,10% |
72,11 37,17 |
70,98 72,11 |
1,83 +2,60 |
10:08:00 18.06.2026 |
|
||
|
ON Semiconductor US6821891057 |
123,29% 62,29% |
103,28 50,83 |
98,63 103,28 |
0,94 +0,92 |
13:04:00 18.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
103,62% 54,82% |
258,95 238,73 |
250,56 260,17 |
20,22 +8,47 |
20:41:00 18.06.2026 |
|
||
|
ASML USN070592100 |
81,61% 47,43% |
1.915,47 1.867,83 |
1.909,76 1.941,49 |
47,64 +2,55 |
20:40:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
70,01% 76,21% |
221,53 226,63 |
215,53 225,00 |
-5,10 -2,25 |
20:41:00 18.06.2026 |
|
||
|
Enphase Energy US29355A1079 |
63,32% 101,83% |
42,79 37,95 |
41,69 42,95 |
-0,08 -0,19 |
13:22:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
58,08% 39,99% |
119,63 117,33 |
117,33 119,96 |
2,30 +1,96 |
20:41:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
55,54% 38,37% |
429,37 414,45 |
427,19 436,48 |
14,92 +3,60 |
20:41:00 18.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
54,03% 46,91% |
285,36 282,13 |
276,59 288,72 |
3,23 +1,14 |
20:41:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
53,20% 49,76% |
99,43 94,11 |
97,88 100,49 |
5,32 +5,65 |
20:41:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
42,91% 54,23% |
314,63 298,20 |
307,90 317,61 |
16,43 +5,51 |
20:41:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
39,37% 44,90% |
58,74 60,07 |
58,00 59,95 |
-1,33 -2,21 |
20:41:00 18.06.2026 |
|
||
|
eBay US2786421030 |
35,08% 42,70% |
94,96 78,12 |
94,08 94,96 |
-0,09 -0,09 |
17:48:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
32,22% 27,54% |
397,70 394,61 |
397,52 403,21 |
3,09 +0,78 |
20:41:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
31,28% 24,02% |
234,11 233,25 |
233,86 236,76 |
0,86 +0,37 |
20:40:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
30,79% 63,07% |
227,67 212,97 |
214,82 229,42 |
14,70 +6,90 |
20:41:00 18.06.2026 |
|
||
|
CSX US1264081035 |
30,06% 24,69% |
45,67 45,57 |
45,61 46,61 |
0,10 +0,21 |
20:41:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
27,01% 27,75% |
367,70 363,79 |
358,68 368,46 |
3,91 +1,07 |
20:41:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,65% 27,58% |
91,63 91,66 |
91,14 92,30 |
-0,03 -0,03 |
20:41:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
26,10% 41,09% |
391,86 389,60 |
387,63 401,18 |
2,26 +0,58 |
20:41:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
25,46% 27,63% |
366,12 362,10 |
356,64 366,94 |
4,02 +1,11 |
20:41:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
24,75% 18,83% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
22,69% 35,62% |
210,01 204,65 |
206,50 211,20 |
5,36 +2,62 |
20:41:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
20,36% 33,63% |
100,86 99,82 |
99,53 101,50 |
1,04 +1,04 |
20:41:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
18,13% 46,30% |
407,53 392,90 |
405,38 412,48 |
14,63 +3,72 |
20:41:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,98% 26,11% |
949,99 965,59 |
948,71 963,18 |
-15,60 -1,62 |
20:41:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
16,79% 33,85% |
172,66 157,60 |
172,66 172,66 |
4,50 +2,68 |
08:05:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
15,85% 29,65% |
229,45 228,61 |
226,97 232,88 |
0,84 +0,37 |
20:41:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
15,21% 26,01% |
60,27 60,86 |
59,98 61,01 |
-0,59 -0,97 |
20:41:00 18.06.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
13,91% 29,30% |
30,92 30,89 |
30,82 31,24 |
0,03 +0,08 |
20:41:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
13,53% 26,27% |
128,00 128,27 |
127,60 129,65 |
-0,27 -0,21 |
20:41:00 18.06.2026 |
|
||
|
Amazon US0231351067 |
12,17% 30,00% |
242,91 237,50 |
236,05 245,70 |
5,41 +2,28 |
20:41:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
11,60% 27,90% |
45,87 44,88 |
45,15 46,08 |
0,99 +2,21 |
20:41:00 18.06.2026 |
|
||
|
Align Technology US0162551016 |
11,53% 39,23% |
150,75 148,70 |
150,75 150,75 |
-3,05 -1,98 |
08:05:00 18.06.2026 |
|
||
|
Apple US0378331005 |
10,68% 23,03% |
297,53 295,95 |
295,62 300,57 |
1,58 +0,53 |
20:41:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
10,06% 28,40% |
119,48 117,34 |
118,30 120,88 |
2,14 +1,82 |
20:41:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,78% 24,11% |
77,31 77,46 |
77,20 78,61 |
-0,15 -0,19 |
20:41:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
7,96% 26,19% |
123,01 125,45 |
122,45 126,39 |
-2,44 -1,95 |
20:41:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
7,00% 32,62% |
142,95 140,54 |
140,14 143,62 |
2,41 +1,71 |
20:40:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
6,53% 29,30% |
335,43 341,66 |
334,07 344,38 |
-6,23 -1,82 |
20:41:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
5,75% 26,08% |
45,80 45,56 |
45,45 46,25 |
0,24 +0,53 |
20:41:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
5,72% 27,11% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,84% 31,49% |
454,05 458,99 |
450,48 464,16 |
-4,94 -1,08 |
20:41:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
0,48% 9,12% |
203,00 203,02 |
202,72 203,50 |
-0,02 -0,01 |
20:41:00 18.06.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-1,32% 25,59% |
87,52 88,40 |
87,42 89,34 |
-0,88 -1,00 |
20:41:00 18.06.2026 |
|
||
|
JD.com US47215P1066 |
-1,62% 38,79% |
24,10 23,50 |
23,90 24,40 |
-0,45 -1,83 |
18:01:00 18.06.2026 |
|
||
|
Synopsys US8716071076 |
-1,66% 46,43% |
456,13 461,74 |
452,94 465,10 |
-5,61 -1,21 |
20:40:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
-1,98% 22,24% |
141,66 141,59 |
141,04 142,69 |
0,07 +0,05 |
20:41:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,92% 27,78% |
22,91 23,20 |
22,87 23,14 |
-0,30 -1,27 |
20:41:00 18.06.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,25% 16,01% |
26,41 26,24 |
26,16 26,54 |
0,17 +0,63 |
20:41:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
-5,57% 24,87% |
171,77 169,64 |
168,50 172,19 |
2,13 +1,26 |
20:41:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,82% 31,65% |
181,32 181,31 |
179,89 183,41 |
0,01 +0,01 |
20:41:00 18.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,35% 35,87% |
574,47 567,58 |
563,10 578,88 |
6,89 +1,21 |
20:41:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
-10,90% 34,60% |
98,46 97,58 |
95,97 98,62 |
0,88 +0,90 |
20:41:00 18.06.2026 |
|
||
|
MercadoLibre US58733R1023 |
-11,38% 49,13% |
1.629,08 1.631,82 |
1.609,00 1.646,00 |
-2,74 -0,17 |
20:40:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
-12,46% 40,92% |
394,71 396,38 |
384,70 399,00 |
-1,67 -0,42 |
20:41:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
-12,74% 42,24% |
96,85 91,33 |
92,33 96,85 |
4,66 +5,05 |
19:40:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-13,10% 34,28% |
22,68 22,69 |
22,54 22,83 |
-0,02 -0,07 |
20:41:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-15,22% 31,87% |
218,75 218,76 |
215,47 219,18 |
-0,01 +0,00 |
20:41:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-15,82% 36,28% |
600,51 607,93 |
598,43 616,24 |
-7,42 -1,22 |
20:37:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,22% 42,74% |
177,19 175,35 |
171,16 178,24 |
1,84 +1,05 |
20:41:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
-16,66% 31,48% |
377,57 378,91 |
373,29 381,37 |
-1,35 -0,35 |
20:41:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-16,78% 30,05% |
558,22 546,09 |
546,19 558,22 |
12,13 +2,22 |
20:41:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
-17,84% 35,90% |
77,22 76,96 |
76,12 77,74 |
0,26 +0,34 |
20:41:00 18.06.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,64% 64,63% |
417,79 423,01 |
403,20 426,81 |
-5,22 -1,23 |
20:40:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
-21,15% 81,05% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
-22,18% 48,00% |
276,38 267,17 |
268,04 282,68 |
9,21 +3,45 |
20:41:00 18.06.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-22,43% 82,39% |
108,89 116,56 |
107,85 117,50 |
-7,67 -6,58 |
20:41:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-24,06% 32,89% |
406,31 402,18 |
401,00 409,50 |
4,13 +1,03 |
20:41:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
-24,69% 56,64% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-27,05% 42,53% |
42,56 42,08 |
41,65 42,81 |
0,48 +1,14 |
20:41:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-27,19% 43,06% |
41,80 49,17 |
41,80 42,80 |
-1,75 -4,02 |
17:17:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-30,73% 44,51% |
192,68 193,07 |
191,44 197,64 |
-0,39 -0,20 |
20:41:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-31,32% 59,64% |
129,20 132,00 |
128,40 131,96 |
-2,80 -2,12 |
20:40:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-39,17% 42,47% |
44,20 48,82 |
43,63 46,44 |
-4,62 -9,46 |
20:41:00 18.06.2026 |
|
||
|
Workday US98138H1014 |
-40,11% 60,50% |
118,36 121,83 |
117,50 121,70 |
-3,47 -2,85 |
20:41:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-40,99% 43,11% |
195,83 196,28 |
190,22 196,77 |
-0,45 -0,23 |
20:41:00 18.06.2026 |
|
||
|
Zscaler US98980G1022 |
-43,36% 68,73% |
124,78 124,38 |
119,92 125,50 |
0,40 +0,32 |
20:41:00 18.06.2026 |
|
||
|
Atlassian US0494681010 |
-45,20% 75,02% |
73,00 66,94 |
72,80 75,00 |
-1,20 -1,62 |
15:28:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,09% 53,22% |
26,30 32,68 |
26,30 26,30 |
-1,91 -6,76 |
08:08:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-57,70% 66,92% |
264,79 269,08 |
259,24 269,75 |
-4,29 -1,59 |
20:41:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.