anmelden
NASDAQ 100
30.227,47
PKT
+556,52
PKT
+1,88
%
Indikation, realtime*
30.242,78
PKT
+571,83
PKT
+1,93
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
260,52% 89,15% |
444,07 418,88 |
434,57 452,54 |
25,19 +6,01 |
17:26:00 18.06.2026 |
|
||
|
Micron Technology US5951121038 |
252,15% 82,38% |
1.127,88 1.043,19 |
1.093,00 1.133,21 |
84,69 +8,12 |
17:26:00 18.06.2026 |
|
||
|
Intel US4581401001 |
227,28% 86,74% |
132,24 121,10 |
127,91 135,46 |
11,14 +9,20 |
17:26:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
139,77% 73,13% |
533,44 512,48 |
527,00 539,61 |
20,96 +4,09 |
17:26:00 18.06.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
126,98% 69,72% |
72,11 37,17 |
70,98 72,11 |
1,83 +2,60 |
10:08:00 18.06.2026 |
|
||
|
ON Semiconductor US6821891057 |
124,10% 65,55% |
103,28 50,83 |
98,63 103,28 |
0,94 +0,92 |
13:04:00 18.06.2026 |
|
||
|
Applied Materials US0382221051 |
121,13% 63,26% |
630,92 592,92 |
619,98 638,87 |
38,00 +6,41 |
17:26:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
113,43% 63,46% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
91,69% 57,62% |
255,72 238,73 |
250,56 258,56 |
16,99 +7,12 |
17:26:00 18.06.2026 |
|
||
|
ASML USN070592100 |
73,25% 50,09% |
1.930,17 1.867,83 |
1.909,76 1.941,49 |
62,34 +3,34 |
17:26:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
70,51% 80,38% |
220,27 226,63 |
215,53 225,00 |
-6,36 -2,81 |
17:26:00 18.06.2026 |
|
||
|
Enphase Energy US29355A1079 |
59,75% 107,49% |
42,79 37,95 |
41,69 42,95 |
-0,08 -0,19 |
13:22:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
57,08% 40,18% |
432,78 414,45 |
427,19 436,48 |
18,33 +4,42 |
17:26:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
57,00% 52,20% |
99,11 94,11 |
97,88 100,49 |
5,00 +5,31 |
17:26:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
55,95% 42,04% |
117,90 117,33 |
117,33 119,56 |
0,57 +0,49 |
17:26:00 18.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
51,60% 49,49% |
281,93 282,13 |
276,59 288,72 |
-0,20 -0,07 |
17:26:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
46,75% 56,90% |
316,39 298,20 |
307,90 317,61 |
18,19 +6,10 |
17:26:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
38,93% 47,16% |
58,42 60,07 |
58,00 59,95 |
-1,65 -2,75 |
17:26:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
33,13% 25,16% |
234,83 233,25 |
234,25 236,76 |
1,58 +0,68 |
17:26:00 18.06.2026 |
|
||
|
CSX US1264081035 |
31,15% 25,99% |
46,27 45,57 |
45,71 46,61 |
0,70 +1,53 |
17:26:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
30,58% 66,65% |
222,04 212,97 |
214,82 228,52 |
9,07 +4,26 |
17:26:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
29,22% 29,00% |
399,68 394,61 |
398,61 403,21 |
5,07 +1,28 |
17:23:00 18.06.2026 |
|
||
|
eBay US2786421030 |
28,32% 44,76% |
94,08 78,12 |
94,08 94,08 |
-0,97 -1,02 |
08:04:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
24,34% 43,40% |
390,38 389,60 |
387,63 401,18 |
0,78 +0,20 |
17:26:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
23,65% 19,84% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
21,98% 28,94% |
91,59 91,66 |
91,27 92,30 |
-0,07 -0,08 |
17:25:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
20,69% 29,09% |
363,54 363,79 |
358,68 367,62 |
-0,25 -0,07 |
17:26:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
20,63% 34,19% |
100,48 99,82 |
99,53 101,43 |
0,66 +0,66 |
17:26:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
19,79% 30,58% |
228,30 228,61 |
226,97 232,88 |
-0,31 -0,14 |
17:26:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
19,23% 28,96% |
361,73 362,10 |
356,64 365,95 |
-0,37 -0,10 |
17:26:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,97% 27,28% |
954,02 965,59 |
948,71 963,18 |
-11,57 -1,20 |
17:26:00 18.06.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
14,24% 30,75% |
31,12 30,89 |
30,82 31,24 |
0,23 +0,73 |
17:26:00 18.06.2026 |
|
||
|
Align Technology US0162551016 |
14,22% 40,99% |
150,75 148,70 |
150,75 150,75 |
-3,05 -1,98 |
08:05:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
13,76% 27,38% |
60,05 60,86 |
60,03 61,01 |
-0,81 -1,33 |
17:26:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
13,44% 34,70% |
172,66 157,60 |
172,66 172,66 |
4,50 +2,68 |
08:05:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
13,37% 29,15% |
45,98 44,88 |
45,15 46,08 |
1,10 +2,45 |
17:26:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
13,30% 27,60% |
128,95 128,27 |
127,87 129,16 |
0,68 +0,53 |
17:26:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
11,62% 37,00% |
209,06 204,65 |
206,50 209,87 |
4,41 +2,15 |
17:26:00 18.06.2026 |
|
||
|
Apple US0378331005 |
10,87% 24,27% |
297,41 295,95 |
295,62 300,57 |
1,46 +0,49 |
17:26:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
10,75% 29,93% |
120,59 117,34 |
118,30 120,88 |
3,25 +2,77 |
17:26:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
10,09% 48,72% |
409,12 392,90 |
405,38 412,48 |
16,22 +4,13 |
17:26:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
8,89% 28,29% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
8,89% 25,26% |
78,24 77,46 |
77,43 78,61 |
0,78 +1,01 |
17:26:00 18.06.2026 |
|
||
|
Amazon US0231351067 |
7,80% 31,52% |
242,85 237,50 |
236,05 242,96 |
5,35 +2,25 |
17:26:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
7,43% 27,40% |
46,04 45,56 |
45,45 46,17 |
0,48 +1,05 |
17:26:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
7,18% 30,60% |
335,93 341,66 |
334,20 344,38 |
-5,73 -1,68 |
17:26:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
5,23% 34,40% |
142,62 140,54 |
140,14 143,48 |
2,08 +1,48 |
17:26:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,50% 27,15% |
122,68 125,45 |
122,51 126,39 |
-2,77 -2,21 |
17:26:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
2,63% 23,10% |
142,01 141,59 |
141,04 142,69 |
0,42 +0,30 |
17:26:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
0,89% 9,54% |
203,26 203,02 |
202,72 203,50 |
0,24 +0,12 |
17:26:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,83% 26,97% |
88,86 88,40 |
87,75 89,34 |
0,46 +0,51 |
17:26:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,37% 32,80% |
452,67 458,99 |
450,48 464,16 |
-6,32 -1,38 |
17:26:00 18.06.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
-1,33% 28,51% |
23,03 23,20 |
22,91 23,14 |
-0,18 -0,75 |
17:26:00 18.06.2026 |
|
||
|
JD.com US47215P1066 |
-1,82% 40,96% |
23,95 23,50 |
23,90 24,40 |
-0,60 -2,44 |
14:33:00 18.06.2026 |
|
||
|
Synopsys US8716071076 |
-5,46% 48,64% |
458,03 461,74 |
454,25 465,10 |
-3,71 -0,80 |
17:26:00 18.06.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-5,58% 15,62% |
26,41 26,24 |
26,16 26,45 |
0,17 +0,63 |
17:25:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
-6,77% 25,67% |
171,83 169,64 |
168,50 172,19 |
2,19 +1,29 |
17:26:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-7,09% 32,23% |
182,78 181,31 |
179,89 183,41 |
1,47 +0,81 |
17:26:00 18.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,35% 37,74% |
572,75 567,58 |
563,10 576,60 |
5,17 +0,91 |
17:26:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
-8,67% 43,94% |
92,33 91,33 |
92,33 92,33 |
0,14 +0,15 |
08:10:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
-9,27% 36,03% |
97,16 97,58 |
95,97 97,96 |
-0,42 -0,43 |
17:25:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
-11,13% 42,15% |
389,78 396,38 |
384,70 399,00 |
-6,60 -1,67 |
17:26:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-12,15% 35,99% |
22,68 22,69 |
22,54 22,83 |
-0,01 -0,04 |
17:26:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,97% 33,65% |
216,36 218,76 |
215,47 218,74 |
-2,40 -1,10 |
17:23:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,61% 31,48% |
553,27 546,09 |
546,19 555,90 |
7,18 +1,31 |
17:23:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
-15,67% 37,41% |
77,04 76,96 |
76,12 77,63 |
0,08 +0,10 |
17:26:00 18.06.2026 |
|
||
|
MercadoLibre US58733R1023 |
-16,50% 50,77% |
1.636,38 1.631,82 |
1.609,00 1.646,00 |
4,56 +0,28 |
17:25:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
-17,95% 33,17% |
375,47 378,91 |
373,29 379,62 |
-3,44 -0,91 |
17:26:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,25% 44,80% |
175,40 175,35 |
171,16 176,37 |
0,05 +0,03 |
17:26:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-19,78% 38,00% |
600,02 607,93 |
598,71 616,24 |
-7,91 -1,30 |
17:26:00 18.06.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-19,97% 86,66% |
111,98 116,56 |
111,70 117,50 |
-4,58 -3,93 |
17:26:00 18.06.2026 |
|
||
|
Constellation Energy US21037T1097 |
-24,03% 50,49% |
276,09 267,17 |
268,04 279,82 |
8,92 +3,34 |
17:26:00 18.06.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,20% 67,43% |
421,69 423,01 |
403,20 426,81 |
-1,32 -0,31 |
17:26:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-25,31% 45,42% |
41,80 49,17 |
41,80 42,80 |
-1,75 -4,02 |
17:17:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
-25,53% 84,79% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-25,87% 34,54% |
405,71 402,18 |
401,00 409,50 |
3,53 +0,88 |
17:26:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-26,08% 44,80% |
42,42 42,08 |
41,65 42,81 |
0,34 +0,80 |
17:26:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
-27,31% 58,61% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-29,80% 62,87% |
129,61 132,00 |
128,75 131,96 |
-2,39 -1,81 |
17:26:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-32,16% 46,87% |
192,96 193,07 |
192,22 197,64 |
-0,11 -0,06 |
17:26:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-39,75% 44,68% |
44,35 48,82 |
44,34 46,44 |
-4,47 -9,16 |
17:26:00 18.06.2026 |
|
||
|
Workday US98138H1014 |
-40,14% 63,85% |
118,97 121,83 |
117,50 121,70 |
-2,86 -2,35 |
17:25:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-40,27% 45,45% |
193,94 196,28 |
190,22 196,77 |
-2,34 -1,19 |
17:26:00 18.06.2026 |
|
||
|
Zscaler US98980G1022 |
-43,26% 72,56% |
122,64 124,38 |
119,92 124,44 |
-1,74 -1,40 |
17:26:00 18.06.2026 |
|
||
|
Atlassian US0494681010 |
-45,08% 79,28% |
73,00 66,94 |
72,80 75,00 |
-1,20 -1,62 |
15:28:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-51,85% 55,87% |
26,30 32,68 |
26,30 26,30 |
-1,91 -6,76 |
08:08:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-57,73% 70,64% |
263,83 269,08 |
259,24 269,75 |
-5,25 -1,95 |
17:26:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.