anmelden
NASDAQ 100
30.390,65
PKT
+719,70
PKT
+2,43
%
Indikation, realtime*
30.390,35
PKT
+719,40
PKT
+2,42
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
207,91% 106,11% |
429,37 418,88 |
423,84 452,54 |
10,49 +2,50 |
20:35:00 18.06.2026 |
|
||
|
Intel US4581401001 |
169,67% 88,85% |
133,95 121,10 |
127,91 135,46 |
12,85 +10,61 |
20:35:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
160,00% 76,28% |
530,99 512,48 |
526,43 539,61 |
18,51 +3,61 |
20:35:00 18.06.2026 |
|
||
|
Micron Technology US5951121038 |
122,58% 92,17% |
1.142,33 1.043,19 |
1.093,00 1.145,70 |
99,14 +9,50 |
20:35:00 18.06.2026 |
|
||
|
ON Semiconductor US6821891057 |
93,38% 70,20% |
103,28 50,83 |
98,63 103,28 |
0,94 +0,92 |
13:04:00 18.06.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
84,73% 74,61% |
72,11 37,17 |
70,98 72,11 |
1,83 +2,60 |
10:08:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
78,14% 87,84% |
221,99 226,63 |
215,53 225,00 |
-4,65 -2,05 |
20:35:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
68,22% 80,90% |
227,82 212,97 |
214,82 229,42 |
14,85 +6,97 |
20:35:00 18.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
65,26% 54,83% |
285,68 282,13 |
276,59 288,72 |
3,55 +1,26 |
20:35:00 18.06.2026 |
|
||
|
Applied Materials US0382221051 |
63,60% 64,53% |
614,11 592,92 |
612,52 638,87 |
21,19 +3,57 |
20:35:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
62,96% 66,59% |
314,35 298,20 |
307,90 317,61 |
16,15 +5,42 |
20:35:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
61,66% 66,97% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
60,55% 55,90% |
258,00 238,73 |
250,56 260,17 |
19,27 +8,07 |
20:35:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
56,32% 48,58% |
99,49 94,11 |
97,88 100,49 |
5,38 +5,72 |
20:35:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
48,71% 44,43% |
119,55 117,33 |
117,33 119,96 |
2,22 +1,89 |
20:35:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
35,95% 43,30% |
429,40 414,45 |
427,19 436,48 |
14,95 +3,61 |
20:35:00 18.06.2026 |
|
||
|
ASML USN070592100 |
32,22% 53,19% |
1.913,64 1.867,83 |
1.909,76 1.941,49 |
45,81 +2,45 |
20:35:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
32,11% 44,28% |
392,06 389,60 |
387,63 401,18 |
2,46 +0,63 |
20:35:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
24,02% 25,09% |
397,92 394,61 |
397,74 403,21 |
3,31 +0,84 |
20:35:00 18.06.2026 |
|
||
|
eBay US2786421030 |
20,82% 37,29% |
94,96 78,12 |
94,08 94,96 |
-0,09 -0,09 |
17:48:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
19,39% 31,58% |
91,69 91,66 |
91,14 92,30 |
0,03 +0,03 |
20:35:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,37% 33,73% |
367,47 363,79 |
358,68 368,46 |
3,68 +1,01 |
20:35:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
18,90% 33,30% |
365,96 362,10 |
356,64 366,94 |
3,86 +1,07 |
20:35:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
18,77% 52,79% |
407,33 392,90 |
405,38 412,48 |
14,43 +3,67 |
20:35:00 18.06.2026 |
|
||
|
CSX US1264081035 |
17,99% 26,91% |
45,68 45,57 |
45,61 46,61 |
0,11 +0,24 |
20:35:00 18.06.2026 |
|
||
|
Atlassian US0494681010 |
17,28% 81,22% |
73,00 66,94 |
72,80 75,00 |
-1,20 -1,62 |
15:28:00 18.06.2026 |
|
||
|
Apple US0378331005 |
16,89% 22,39% |
297,37 295,95 |
295,62 300,57 |
1,42 +0,48 |
20:35:00 18.06.2026 |
|
||
|
Amazon US0231351067 |
14,14% 31,71% |
242,90 237,50 |
236,05 245,70 |
5,40 +2,27 |
20:35:00 18.06.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
14,08% 32,64% |
30,93 30,89 |
30,82 31,24 |
0,04 +0,13 |
20:35:00 18.06.2026 |
|
||
|
Enphase Energy US29355A1079 |
13,69% 103,69% |
42,79 37,95 |
41,69 42,95 |
-0,08 -0,19 |
13:22:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
13,46% 37,35% |
210,33 204,65 |
206,50 211,20 |
5,68 +2,78 |
20:35:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
13,00% 27,77% |
234,08 233,25 |
233,86 236,76 |
0,83 +0,36 |
20:35:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
11,44% 66,36% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
7,69% 32,04% |
98,53 97,58 |
95,97 98,62 |
0,95 +0,97 |
20:34:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
7,33% 34,84% |
172,66 157,60 |
172,66 172,66 |
4,50 +2,68 |
08:05:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,25% 42,70% |
58,77 60,07 |
58,00 59,95 |
-1,30 -2,16 |
20:35:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
6,63% 33,26% |
143,00 140,54 |
140,14 143,62 |
2,46 +1,75 |
20:35:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
6,45% 26,91% |
60,25 60,86 |
59,98 61,01 |
-0,62 -1,01 |
20:35:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
5,10% 29,63% |
119,54 117,34 |
118,30 120,88 |
2,20 +1,87 |
20:35:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
5,04% 34,31% |
218,78 218,76 |
215,47 219,18 |
0,02 +0,01 |
20:35:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
4,56% 19,38% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
3,46% 47,49% |
456,00 461,74 |
452,94 465,10 |
-5,74 -1,24 |
20:34:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
2,84% 27,32% |
22,91 23,20 |
22,87 23,14 |
-0,29 -1,25 |
20:35:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
2,33% 32,19% |
100,88 99,82 |
99,53 101,50 |
1,06 +1,06 |
20:35:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
1,26% 45,34% |
394,41 396,38 |
384,70 399,00 |
-1,97 -0,50 |
20:35:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,83% 26,24% |
87,57 88,40 |
87,42 89,34 |
-0,83 -0,94 |
20:35:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
0,44% 8,07% |
203,00 203,02 |
202,72 203,50 |
-0,02 -0,01 |
20:35:00 18.06.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,16% 35,93% |
150,75 148,70 |
150,75 150,75 |
-3,05 -1,98 |
08:05:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
-0,50% 30,93% |
229,58 228,61 |
226,97 232,88 |
0,97 +0,42 |
20:35:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
-0,63% 27,91% |
45,88 44,88 |
45,15 46,08 |
1,00 +2,23 |
20:34:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
-1,10% 48,76% |
96,85 91,33 |
92,33 96,85 |
4,66 +5,05 |
19:40:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-1,21% 27,75% |
949,51 965,59 |
948,71 963,18 |
-16,08 -1,67 |
20:35:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
-2,09% 31,81% |
377,88 378,91 |
373,29 381,37 |
-1,03 -0,27 |
20:35:00 18.06.2026 |
|
||
|
JD.com US47215P1066 |
-2,61% 45,46% |
24,10 23,50 |
23,90 24,40 |
-0,45 -1,83 |
18:01:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,88% 25,81% |
454,12 458,99 |
450,48 464,16 |
-4,87 -1,06 |
20:35:00 18.06.2026 |
|
||
|
MercadoLibre US58733R1023 |
-3,31% 44,94% |
1.628,63 1.631,82 |
1.609,00 1.646,00 |
-3,19 -0,20 |
20:35:00 18.06.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-3,48% 11,70% |
26,41 26,24 |
26,16 26,54 |
0,17 +0,63 |
20:35:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
-3,57% 27,37% |
77,31 77,46 |
77,20 78,61 |
-0,15 -0,19 |
20:35:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
-4,50% 30,59% |
127,94 128,27 |
127,60 129,65 |
-0,33 -0,26 |
20:35:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
-5,02% 28,64% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,38% 40,94% |
574,28 567,58 |
563,10 578,88 |
6,70 +1,18 |
20:35:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
-5,48% 31,38% |
335,44 341,66 |
334,07 344,38 |
-6,22 -1,82 |
20:35:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-5,50% 32,55% |
557,80 546,09 |
546,19 557,80 |
11,71 +2,14 |
20:34:00 18.06.2026 |
|
||
|
Workday US98138H1014 |
-5,62% 68,19% |
118,54 121,83 |
117,50 121,70 |
-3,29 -2,70 |
20:35:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-6,62% 33,54% |
42,58 42,08 |
41,65 42,81 |
0,50 +1,19 |
20:35:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
-7,52% 22,04% |
141,60 141,59 |
141,04 142,69 |
0,01 +0,01 |
20:35:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
-8,92% 26,84% |
45,79 45,56 |
45,45 46,25 |
0,23 +0,50 |
20:35:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
-10,29% 24,50% |
171,83 169,64 |
168,50 172,19 |
2,19 +1,29 |
20:33:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-12,36% 42,04% |
177,47 175,35 |
171,16 178,24 |
2,12 +1,21 |
20:35:00 18.06.2026 |
|
||
|
Constellation Energy US21037T1097 |
-13,03% 51,32% |
276,32 267,17 |
268,04 282,68 |
9,15 +3,42 |
20:35:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
-13,12% 26,84% |
122,97 125,45 |
122,45 126,39 |
-2,48 -1,98 |
20:35:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,93% 37,16% |
406,30 402,18 |
401,00 409,50 |
4,12 +1,02 |
20:34:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-14,18% 30,83% |
181,35 181,31 |
179,89 183,41 |
0,04 +0,02 |
20:34:00 18.06.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-14,64% 67,09% |
417,41 423,01 |
403,20 426,81 |
-5,60 -1,32 |
20:35:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
-14,76% 56,35% |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-16,62% 47,13% |
41,80 49,17 |
41,80 42,80 |
-1,75 -4,02 |
17:17:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-18,06% 37,33% |
600,06 607,93 |
598,43 616,24 |
-7,87 -1,29 |
20:33:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-18,57% 44,34% |
44,30 48,82 |
43,63 46,44 |
-4,52 -9,26 |
20:35:00 18.06.2026 |
|
||
|
Zscaler US98980G1022 |
-18,66% 85,45% |
124,97 124,38 |
119,92 125,50 |
0,59 +0,47 |
20:35:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
-18,74% 32,10% |
77,29 76,96 |
76,12 77,74 |
0,33 +0,43 |
20:35:00 18.06.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-18,98% 67,96% |
109,35 116,56 |
107,85 117,50 |
-7,21 -6,19 |
20:35:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-19,34% 48,11% |
196,04 196,28 |
190,22 196,77 |
-0,24 -0,12 |
20:35:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-20,02% 48,14% |
193,13 193,07 |
191,44 197,64 |
0,06 +0,03 |
20:35:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-20,07% 39,44% |
22,70 22,69 |
22,54 22,83 |
0,01 +0,04 |
20:35:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,20% 43,51% |
26,30 32,68 |
26,30 26,30 |
-1,91 -6,76 |
08:08:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-34,13% 74,59% |
129,95 132,00 |
128,40 131,96 |
-2,05 -1,55 |
20:35:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-37,84% 75,59% |
264,79 269,08 |
259,24 269,75 |
-4,29 -1,59 |
20:35:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.