anmelden
NASDAQ 100
30.611,13
PKT
+132,27
PKT
+0,43
%
Indikation*
30.608,13
PKT
+129,28
PKT
+0,42
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1.406,11 56,91 |
1.082,28 1.080,53 |
1.073,12 1.108,57 |
1,75 +0,16 |
02:00:00 26.09.2026 |
|
||
|
Lumentum US55024U1097 |
1.023,88 65,59 |
941,65 929,04 |
913,59 962,74 |
12,61 +1,36 |
02:00:00 26.09.2026 |
|
||
|
Western Digital US9581021055 |
976,13 56,12 |
456,81 450,31 |
447,69 461,80 |
6,50 +1,44 |
02:00:00 26.09.2026 |
|
||
|
NVIDIA US67066G1040 |
943,74 51,45 |
225,07 224,58 |
223,16 226,91 |
0,49 +0,22 |
02:00:00 26.09.2026 |
|
||
|
Broadcom US11135F1012 |
621,48 44,97 |
352,81 350,36 |
349,45 354,38 |
2,45 +0,70 |
02:00:00 26.09.2026 |
|
||
|
Palantir US69608A1088 |
582,21 65,63 |
189,67 192,59 |
189,35 194,20 |
-2,92 -1,52 |
02:00:00 26.09.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
511,18 57,77 |
630,63 629,26 |
625,52 638,83 |
1,37 +0,22 |
02:00:00 26.09.2026 |
|
||
|
Lam Research US5128073062 |
430,34 48,35 |
315,21 307,16 |
307,53 317,12 |
8,05 +2,62 |
02:00:00 26.09.2026 |
|
||
|
KLA US4824801009 |
424,73 46,63 |
187,92 187,11 |
186,04 189,55 |
0,81 +0,43 |
02:00:00 26.09.2026 |
|
||
|
Palo Alto Networks US6974351057 |
374,52 43,82 |
374,74 389,92 |
373,90 387,11 |
-15,18 -3,89 |
02:00:00 26.09.2026 |
|
||
|
AppLovin US03831W1080 |
300,44 79,10 |
310,75 312,47 |
308,49 316,00 |
-1,72 -0,55 |
02:00:00 26.09.2026 |
|
||
|
Applied Materials US0382221051 |
255,41 48,62 |
485,00 474,25 |
476,75 487,64 |
10,75 +2,27 |
02:00:00 26.09.2026 |
|
||
|
Nebius NL0009805522 |
202,85 96,99 |
237,33 243,48 |
235,44 246,49 |
-6,15 -2,53 |
02:00:00 26.09.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
193,38 30,80 |
526,19 522,38 |
518,92 527,65 |
3,81 +0,73 |
02:00:00 26.09.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
174,44 88,86 |
158,61 161,61 |
156,81 162,75 |
-3,00 -1,86 |
02:00:00 26.09.2026 |
|
||
|
Axon Enterprise US05464C1018 |
155,80 52,52 |
430,11 445,00 |
429,61 449,68 |
-14,89 -3,35 |
02:00:00 26.09.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
150,15 32,70 |
343,92 342,36 |
341,14 347,02 |
1,56 +0,46 |
02:00:00 26.09.2026 |
|
||
|
Baker Hughes US05722G1004 |
147,21 38,63 |
57,83 57,29 |
56,81 57,90 |
0,54 +0,94 |
02:00:00 26.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
146,38 32,01 |
341,08 339,01 |
337,95 343,53 |
2,07 +0,61 |
02:00:00 26.09.2026 |
|
||
|
Apple US0378331005 |
138,30 28,45 |
341,07 335,92 |
334,53 341,67 |
5,15 +1,53 |
02:00:00 26.09.2026 |
|
||
|
Marriott US5719032022 |
138,23 29,36 |
352,03 351,51 |
347,60 353,16 |
0,52 +0,15 |
02:00:00 26.09.2026 |
|
||
|
Intel US4581401001 |
136,05 54,63 |
123,00 127,39 |
122,85 126,80 |
-4,39 -3,45 |
02:00:00 26.09.2026 |
|
||
|
Walmart US9311421039 |
133,19 23,60 |
107,98 107,59 |
106,45 108,15 |
0,39 +0,36 |
02:00:00 26.09.2026 |
|
||
|
Diamondback Energy US25278X1090 |
125,85 27,65 |
186,67 189,01 |
185,54 187,77 |
-2,34 -1,24 |
02:00:00 26.09.2026 |
|
||
|
Analog Devices US0326541051 |
123,90 32,71 |
393,60 382,61 |
382,61 395,90 |
10,99 +2,87 |
02:00:00 26.09.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
121,56 43,57 |
751,66 777,59 |
746,60 767,99 |
-25,93 -3,33 |
02:00:00 26.09.2026 |
|
||
|
Gilead Sciences US3755581036 |
115,97 25,84 |
150,93 149,69 |
148,02 151,00 |
1,24 +0,83 |
02:00:00 26.09.2026 |
|
||
|
Paccar US6937181088 |
114,12 27,79 |
111,31 110,67 |
110,89 112,75 |
0,64 +0,58 |
02:00:00 26.09.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
112,29 25,04 |
86,12 86,24 |
85,59 86,74 |
-0,13 -0,14 |
02:00:00 26.09.2026 |
|
||
|
Ross Stores US7782961038 |
109,77 31,65 |
236,12 235,40 |
233,36 236,87 |
0,72 +0,31 |
02:00:00 26.09.2026 |
|
||
|
ASML USN070592100 |
106,87 44,50 |
1.743,94 1.722,50 |
1.728,51 1.759,25 |
21,44 +1,24 |
02:00:00 26.09.2026 |
|
||
|
Cadence Design Systems US1273871087 |
106,80 38,63 |
326,13 322,00 |
322,81 330,81 |
4,13 +1,28 |
02:00:00 26.09.2026 |
|
||
|
Costco Wholesale US22160K1051 |
102,84 25,44 |
922,77 896,48 |
883,10 925,14 |
26,29 +2,93 |
02:00:00 26.09.2026 |
|
||
|
Cintas US1729081059 |
102,72 24,15 |
199,91 197,68 |
198,22 200,54 |
2,23 +1,13 |
02:00:00 26.09.2026 |
|
||
|
Amgen US0311621009 |
95,92 27,25 |
414,61 406,04 |
404,36 415,20 |
8,57 +2,11 |
02:00:00 26.09.2026 |
|
||
|
Fastenal US3119001044 |
95,46 25,02 |
50,43 50,73 |
50,26 51,05 |
-0,30 -0,59 |
02:00:00 26.09.2026 |
|
||
|
Cisco US17275R1023 |
93,71 27,23 |
106,70 106,97 |
106,55 108,63 |
-0,27 -0,25 |
02:00:00 26.09.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
92,72 29,55 |
55,83 55,38 |
55,29 55,87 |
0,45 +0,81 |
02:00:00 26.09.2026 |
|
||
|
Monster Beverage US61174X1090 |
87,98 24,05 |
43,11 42,67 |
42,11 43,17 |
0,44 +1,03 |
02:00:00 26.09.2026 |
|
||
|
Datadog A US23804L1035 |
87,89 59,13 |
268,13 256,92 |
261,50 280,35 |
11,21 +4,36 |
02:00:00 26.09.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
85,34 24,74 |
101,73 100,31 |
99,84 102,25 |
1,42 +1,42 |
02:00:00 26.09.2026 |
|
||
|
Microsoft US5949181045 |
77,78 28,37 |
516,17 497,93 |
497,30 519,40 |
18,24 +3,66 |
02:00:00 26.09.2026 |
|
||
|
QUALCOMM US7475251036 |
59,42 43,52 |
201,97 194,26 |
194,55 205,83 |
7,71 +3,97 |
02:00:00 26.09.2026 |
|
||
|
CSX US1264081035 |
59,24 24,83 |
46,78 46,95 |
46,55 47,03 |
-0,17 -0,36 |
02:00:00 26.09.2026 |
|
||
|
Copart US2172041061 |
54,93 19,34 |
27,59 28,04 |
27,55 27,99 |
-0,45 -1,60 |
02:00:00 26.09.2026 |
|
||
|
Linde IE000S9YS762 |
54,91 20,35 |
469,89 468,14 |
466,24 470,18 |
1,75 +0,37 |
02:00:00 26.09.2026 |
|
||
|
Tesla US88160R1014 |
50,85 58,98 |
372,11 377,94 |
367,70 386,83 |
-5,83 -1,54 |
02:00:00 26.09.2026 |
|
||
|
Amazon US0231351067 |
50,61 36,33 |
249,67 249,38 |
247,18 250,85 |
0,29 +0,12 |
02:00:00 26.09.2026 |
|
||
|
American Electric Power US0255371017 |
45,85 24,36 |
118,35 117,57 |
116,72 118,50 |
0,78 +0,66 |
02:00:00 26.09.2026 |
|
||
|
Booking US09857L1089 |
43,14 24,51 |
163,95 157,41 |
158,26 164,58 |
6,54 +4,15 |
02:00:00 26.09.2026 |
|
||
|
Texas Instruments US8825081040 |
41,88 33,74 |
278,07 270,65 |
270,05 278,60 |
7,42 +2,74 |
02:00:00 26.09.2026 |
|
||
|
Synopsys US8716071076 |
41,18 44,17 |
425,76 424,91 |
424,38 445,17 |
0,85 +0,20 |
02:00:00 26.09.2026 |
|
||
|
Take Two US8740541094 |
40,92 34,89 |
201,44 202,98 |
200,66 203,94 |
-1,54 -0,76 |
02:00:00 26.09.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
40,49 52,29 |
255,96 249,59 |
247,58 256,66 |
6,37 +2,55 |
02:00:00 26.09.2026 |
|
||
|
Automatic Data Processing US0530151036 |
33,90 24,74 |
263,67 263,11 |
261,42 265,03 |
0,56 +0,21 |
02:00:00 26.09.2026 |
|
||
|
T-Mobile US US8725901040 |
29,60 27,61 |
165,43 165,35 |
164,65 166,52 |
0,08 +0,05 |
02:00:00 26.09.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
26,31 33,44 |
788,04 796,02 |
784,86 803,87 |
-7,98 -1,00 |
02:00:00 26.09.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
25,30 37,39 |
1.367,43 1.335,55 |
1.329,47 1.377,14 |
31,88 +2,39 |
02:00:00 26.09.2026 |
|
||
|
Netflix US64110L1061 |
25,26 44,39 |
71,15 71,72 |
70,99 71,84 |
-0,58 -0,80 |
02:00:00 26.09.2026 |
|
||
|
PDD US7223041028 |
25,06 57,67 |
77,57 78,20 |
77,36 78,23 |
-0,63 -0,81 |
02:00:00 26.09.2026 |
|
||
|
CrowdStrike US22788C1053 |
22,08 38,30 |
252,13 259,67 |
251,56 259,72 |
-7,54 -2,90 |
02:00:00 26.09.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
15,88 36,91 |
405,18 399,52 |
392,00 406,39 |
5,66 +1,42 |
02:00:00 26.09.2026 |
|
||
|
Marvell Technology US5738741041 |
15,69 40,84 |
261,94 258,95 |
257,48 267,38 |
2,99 +1,15 |
02:00:00 26.09.2026 |
|
||
|
Xcel Energy US98389B1008 |
13,76 23,84 |
69,80 69,56 |
68,74 69,91 |
0,24 +0,35 |
02:00:00 26.09.2026 |
|
||
|
Exelon US30161N1019 |
10,94 23,80 |
40,34 40,20 |
39,74 40,38 |
0,14 +0,35 |
02:00:00 26.09.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,46 41,28 |
238,08 230,16 |
230,97 239,05 |
7,92 +3,44 |
02:00:00 26.09.2026 |
|
||
|
Fortinet US34959E1091 |
10,37 32,75 |
173,46 178,67 |
172,92 177,78 |
-5,21 -2,92 |
02:00:00 26.09.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
4,82 26,97 |
916,83 905,92 |
903,54 924,36 |
10,91 +1,20 |
02:00:00 26.09.2026 |
|
||
|
Mondelez US6092071058 |
2,89 23,24 |
60,25 60,86 |
60,01 60,66 |
-0,61 -1,00 |
02:00:00 26.09.2026 |
|
||
|
Shopify A CA82509L1076 |
1,57 63,48 |
142,25 145,16 |
140,94 144,22 |
-2,91 -2,00 |
02:00:00 26.09.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
-2,52 32,77 |
86,62 87,47 |
86,41 87,48 |
-0,85 -0,97 |
02:00:00 26.09.2026 |
|
||
|
MercadoLibre US58733R1023 |
-2,83 52,34 |
1.752,61 1.754,13 |
1.717,00 1.758,64 |
-1,52 -0,09 |
02:00:00 26.09.2026 |
|
||
|
Paychex US7043261079 |
-5,05 27,28 |
101,37 101,59 |
100,35 102,08 |
-0,22 -0,22 |
02:00:00 26.09.2026 |
|
||
|
Airbnb US0090661010 |
-6,63 43,11 |
157,47 151,39 |
151,30 158,55 |
6,08 +4,02 |
02:00:00 26.09.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-6,73 27,84 |
31,95 30,88 |
30,73 31,96 |
1,07 +3,47 |
02:00:00 26.09.2026 |
|
||
|
Microchip Technology US5950171042 |
-6,84 44,24 |
78,69 74,69 |
75,00 78,93 |
4,00 +5,36 |
02:00:00 26.09.2026 |
|
||
|
Teradyne US8807701029 |
-7,70 30,02 |
398,38 387,70 |
388,47 400,44 |
10,68 +2,75 |
02:00:00 26.09.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-12,44 31,52 |
98,99 100,32 |
98,14 100,16 |
-1,33 -1,33 |
02:00:00 26.09.2026 |
|
||
|
PepsiCo US7134481081 |
-13,58 20,41 |
128,63 128,15 |
126,92 128,71 |
0,48 +0,37 |
02:00:00 26.09.2026 |
|
||
|
Starbucks US8552441094 |
-14,21 31,42 |
94,86 93,65 |
93,60 94,92 |
1,21 +1,29 |
02:00:00 26.09.2026 |
|
||
|
Roper Technolgies US7766961061 |
-20,84 26,20 |
358,56 364,02 |
357,84 363,86 |
-5,46 -1,50 |
02:00:00 26.09.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-21,77 35,88 |
519,26 513,39 |
507,49 520,16 |
5,87 +1,14 |
02:00:00 26.09.2026 |
|
||
|
Autodesk US0527691069 |
-25,95 38,15 |
209,40 211,35 |
209,06 214,26 |
-1,95 -0,92 |
02:00:00 26.09.2026 |
|
||
|
Workday US98138H1014 |
-26,63 42,72 |
189,45 190,99 |
188,76 192,01 |
-1,54 -0,81 |
02:00:00 26.09.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-28,52 33,27 |
173,30 174,93 |
172,74 176,60 |
-1,63 -0,93 |
02:00:00 26.09.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-33,30 25,60 |
20,67 |
20,67 20,95 |
-0,33 -1,57 |
19:33:00 25.09.2026 |
|
||
|
Intuit US4612021034 |
-50,71 42,25 |
275,79 277,13 |
271,49 277,32 |
-1,34 -0,48 |
02:00:00 26.09.2026 |
|
||
|
Comcast US20030N1019 |
-57,01 34,10 |
21,91 22,13 |
21,42 21,97 |
-0,22 -0,99 |
02:00:00 26.09.2026 |
|
||
|
Adobe US00724F1012 |
-60,59 37,93 |
235,47 238,93 |
234,99 241,05 |
-3,46 -1,45 |
02:00:00 26.09.2026 |
|
||
|
PayPal US70450Y1038 |
-79,55 43,06 |
55,04 52,60 |
52,31 55,54 |
2,44 +4,64 |
02:00:00 26.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
