anmelden
NASDAQ 100
30.252,27
PKT
+581,32
PKT
+1,96
%
Indikation, realtime*
30.231,53
PKT
+560,58
PKT
+1,89
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1.221,88 53,48 |
1.127,89 1.043,19 |
1.093,00 1.133,21 |
84,70 +8,12 |
17:23:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
1.033,81 51,28 |
209,07 204,65 |
206,50 209,87 |
4,42 +2,16 |
17:23:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
727,10 44,11 |
409,61 392,90 |
405,38 412,48 |
16,71 +4,25 |
17:23:00 18.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
682,58 43,38 |
255,17 238,73 |
250,56 258,56 |
16,44 +6,89 |
17:23:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
518,18 56,05 |
533,69 512,48 |
527,00 539,61 |
21,21 +4,14 |
17:23:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
499,05 79,02 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
492,74 45,72 |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
434,77 64,89 |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
364,12 42,82 |
281,85 282,13 |
276,59 288,72 |
-0,28 -0,10 |
17:23:00 18.06.2026 |
|
||
|
Applied Materials US0382221051 |
326,84 44,91 |
631,21 592,92 |
619,98 638,87 |
38,29 +6,46 |
17:23:00 18.06.2026 |
|
||
|
ON Semiconductor US6821891057 |
228,03 53,92 |
103,28 50,83 |
98,63 103,28 |
0,94 +0,92 |
13:04:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
216,98 37,75 |
390,25 389,60 |
387,63 401,18 |
0,65 +0,17 |
17:23:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
212,95 31,88 |
363,38 363,79 |
358,68 367,62 |
-0,41 -0,11 |
17:23:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
200,54 31,24 |
361,52 362,10 |
356,64 365,95 |
-0,58 -0,16 |
17:23:00 18.06.2026 |
|
||
|
Axon Enterprise US05464C1018 |
191,39 50,50 |
421,78 423,01 |
403,20 426,81 |
-1,23 -0,29 |
17:22:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
187,69 29,33 |
399,68 394,61 |
398,61 403,21 |
5,07 +1,28 |
17:23:00 18.06.2026 |
|
||
|
ASML USN070592100 |
178,17 43,30 |
1.928,84 1.867,83 |
1.909,76 1.941,49 |
61,01 +3,27 |
17:23:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
172,41 22,48 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
168,20 25,04 |
953,81 965,59 |
948,71 963,18 |
-11,78 -1,22 |
17:23:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
164,80 32,27 |
433,41 414,45 |
427,19 436,48 |
18,96 +4,57 |
17:23:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
164,08 24,46 |
88,84 88,40 |
87,75 89,34 |
0,44 +0,50 |
17:23:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
157,39 38,75 |
58,41 60,07 |
58,00 59,95 |
-1,66 -2,76 |
17:23:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
147,15 30,24 |
451,91 458,99 |
450,48 464,16 |
-7,08 -1,54 |
17:23:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
135,34 58,00 |
220,17 226,63 |
215,53 225,00 |
-6,46 -2,85 |
17:23:00 18.06.2026 |
|
||
|
Apple US0378331005 |
132,52 27,83 |
297,30 295,95 |
295,62 300,57 |
1,35 +0,46 |
17:23:00 18.06.2026 |
|
||
|
Diamondback Energy US25278X1090 |
130,60 30,27 |
181,09 185,48 |
180,71 183,22 |
-4,40 -2,37 |
17:23:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
129,08 26,27 |
117,99 117,33 |
117,33 119,56 |
0,66 +0,56 |
17:23:00 18.06.2026 |
|
||
|
Intel US4581401001 |
113,39 51,96 |
132,33 121,10 |
127,91 135,46 |
11,23 +9,27 |
17:23:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
109,76 27,43 |
120,60 117,34 |
118,30 120,88 |
3,26 +2,78 |
17:23:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
106,62 31,61 |
234,60 233,25 |
234,25 236,76 |
1,35 +0,58 |
17:23:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
106,62 23,68 |
91,58 91,66 |
91,27 92,30 |
-0,08 -0,09 |
17:23:00 18.06.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
101,52 88,61 |
112,09 116,56 |
111,70 117,50 |
-4,48 -3,84 |
17:23:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
101,33 58,10 |
389,81 396,38 |
384,70 399,00 |
-6,57 -1,66 |
17:23:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
101,25 23,26 |
171,97 169,64 |
168,50 172,19 |
2,33 +1,37 |
17:23:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
94,69 25,26 |
122,60 125,45 |
122,54 126,39 |
-2,85 -2,27 |
17:23:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
88,27 24,44 |
45,93 44,88 |
45,15 46,08 |
1,05 +2,34 |
17:23:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
85,86 20,15 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
81,41 41,81 |
571,35 567,58 |
563,10 576,60 |
3,77 +0,66 |
17:23:00 18.06.2026 |
|
||
|
Copart US2172041061 |
78,81 19,97 |
29,77 29,52 |
29,46 30,01 |
0,25 +0,85 |
17:23:00 18.06.2026 |
|
||
|
eBay US2786421030 |
74,09 33,95 |
94,08 78,12 |
94,08 94,08 |
-0,97 -1,02 |
08:04:00 18.06.2026 |
|
||
|
Synopsys US8716071076 |
72,81 42,77 |
457,91 461,74 |
454,25 465,10 |
-3,83 -0,83 |
17:23:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
68,93 41,75 |
222,33 212,97 |
214,82 228,52 |
9,36 +4,39 |
17:23:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
65,73 40,45 |
316,46 298,20 |
307,90 317,61 |
18,26 +6,12 |
17:23:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
58,64 43,48 |
77,04 76,96 |
76,12 77,63 |
0,08 +0,10 |
17:23:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
57,46 23,52 |
128,93 128,27 |
127,87 129,16 |
0,66 +0,51 |
17:23:00 18.06.2026 |
|
||
|
Booking US09857L1089 |
55,45 25,35 |
172,86 171,63 |
170,30 174,45 |
1,23 +0,72 |
17:23:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
54,71 27,06 |
375,34 378,91 |
373,29 379,62 |
-3,57 -0,94 |
17:23:00 18.06.2026 |
|
||
|
CSX US1264081035 |
51,66 24,76 |
46,28 45,57 |
45,71 46,61 |
0,71 +1,55 |
17:23:00 18.06.2026 |
|
||
|
Seagen US81181C1045 |
49,13 24,62 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Amgen US0311621009 |
47,73 26,51 |
335,33 341,66 |
334,20 344,38 |
-6,33 -1,85 |
17:23:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
47,68 26,85 |
203,27 203,02 |
202,72 203,50 |
0,25 +0,12 |
17:22:00 18.06.2026 |
|
||
|
Amazon US0231351067 |
45,27 35,42 |
242,64 237,50 |
236,05 242,65 |
5,14 +2,16 |
17:23:00 18.06.2026 |
|
||
|
Fortinet US34959E1091 |
45,27 33,39 |
144,00 144,14 |
139,91 146,00 |
-0,14 -0,10 |
17:23:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
45,13 35,61 |
405,40 402,18 |
401,00 409,50 |
3,22 +0,80 |
17:23:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
38,15 23,21 |
46,06 45,56 |
45,45 46,17 |
0,50 +1,10 |
17:23:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
35,55 43,19 |
99,35 94,11 |
97,88 100,49 |
5,24 +5,56 |
17:23:00 18.06.2026 |
|
||
|
Marvell Technology US5738741041 |
33,51 41,26 |
323,37 289,54 |
302,36 326,21 |
33,83 +11,68 |
17:23:00 18.06.2026 |
|
||
|
DexCom US2521311074 |
32,53 33,74 |
72,29 71,23 |
71,92 73,69 |
1,06 +1,49 |
17:23:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
32,52 26,87 |
182,77 181,31 |
179,89 183,41 |
1,46 +0,81 |
17:23:00 18.06.2026 |
|
||
|
CrowdStrike US22788C1053 |
32,42 39,39 |
674,55 682,96 |
660,92 695,37 |
-8,41 -1,23 |
17:23:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
22,18 33,25 |
600,44 607,93 |
598,71 616,24 |
-7,49 -1,23 |
17:23:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
21,52 23,35 |
78,30 77,46 |
77,43 78,61 |
0,84 +1,08 |
17:23:00 18.06.2026 |
|
||
|
ANSYS US03662Q1058 |
20,80 29,76 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
18,84 52,31 |
1.636,17 1.631,82 |
1.609,00 1.646,00 |
4,35 +0,27 |
17:23:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
16,19 23,93 |
216,36 218,76 |
215,47 218,74 |
-2,40 -1,10 |
17:23:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
16,02 23,21 |
228,43 228,61 |
226,97 232,88 |
-0,18 -0,08 |
17:23:00 18.06.2026 |
|
||
|
Activision Blizzard US00507V1098 |
14,15 20,79 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Dollar Tree US2567461080 |
12,83 41,34 |
92,33 91,33 |
92,33 92,33 |
0,14 +0,15 |
08:10:00 18.06.2026 |
|
||
|
lululemon athletica US5500211090 |
8,20 29,57 |
97,60 142,36 |
97,60 97,60 |
-1,30 -1,31 |
08:11:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
7,86 26,59 |
175,71 175,35 |
171,16 176,37 |
0,36 +0,21 |
17:23:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
2,98 20,05 |
142,05 141,59 |
141,04 142,69 |
0,46 +0,32 |
17:23:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
0,88 22,45 |
60,09 60,86 |
60,03 61,01 |
-0,77 -1,27 |
17:23:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
0,69 25,77 |
97,21 97,58 |
95,97 97,96 |
-0,37 -0,38 |
17:23:00 18.06.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
-2,77 35,61 |
553,27 546,09 |
546,19 555,90 |
7,18 +1,31 |
17:23:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
-4,04 42,97 |
142,66 140,54 |
140,14 143,48 |
2,12 +1,51 |
17:23:00 18.06.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-4,55 27,29 |
31,10 30,89 |
30,82 31,24 |
0,21 +0,68 |
17:23:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
-5,33 31,34 |
100,50 99,82 |
99,53 101,43 |
0,68 +0,68 |
17:23:00 18.06.2026 |
|
||
|
PDD US7223041028 |
-6,00 60,43 |
79,06 79,86 |
79,01 79,80 |
-0,80 -1,00 |
17:23:00 18.06.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-13,09 33,60 |
220,95 218,36 |
219,40 223,95 |
2,59 +1,19 |
17:23:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-24,00 37,30 |
192,93 193,07 |
192,22 197,64 |
-0,14 -0,07 |
17:23:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-26,14 29,52 |
44,56 48,82 |
44,53 46,44 |
-4,26 -8,73 |
17:23:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-38,45 40,04 |
263,94 269,08 |
259,24 269,75 |
-5,14 -1,91 |
17:23:00 18.06.2026 |
|
||
|
Zscaler US98980G1022 |
-39,52 55,33 |
122,71 124,38 |
119,92 124,44 |
-1,67 -1,34 |
17:23:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-41,29 24,81 |
22,98 23,20 |
22,91 23,14 |
-0,22 -0,95 |
17:23:00 18.06.2026 |
|
||
|
Workday US98138H1014 |
-42,35 40,60 |
119,37 121,83 |
117,50 121,70 |
-2,46 -2,02 |
17:23:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
-47,05 35,57 |
172,66 157,60 |
172,66 172,66 |
4,50 +2,68 |
08:05:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-53,14 37,70 |
41,80 49,17 |
41,80 42,80 |
-1,75 -4,02 |
17:17:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-53,80 30,30 |
22,71 22,69 |
22,54 22,83 |
0,02 +0,07 |
17:23:00 18.06.2026 |
|
||
|
JD.com US47215P1066 |
-60,82 55,14 |
23,95 23,50 |
23,90 24,40 |
-0,60 -2,44 |
14:33:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-61,33 36,48 |
194,27 196,28 |
190,22 196,77 |
-2,01 -1,02 |
17:23:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-62,70 36,58 |
26,30 32,68 |
26,30 26,30 |
-1,91 -6,76 |
08:08:00 18.06.2026 |
|
||
|
Enphase Energy US29355A1079 |
-66,88 74,46 |
42,79 37,95 |
41,69 42,95 |
-0,08 -0,19 |
13:22:00 18.06.2026 |
|
||
|
Align Technology US0162551016 |
-70,20 51,22 |
150,75 148,70 |
150,75 150,75 |
-3,05 -1,98 |
08:05:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-78,44 40,97 |
129,96 132,00 |
128,75 131,96 |
-2,04 -1,55 |
17:23:00 18.06.2026 |
|
||
|
Zoom Communications US98980L1017 |
-82,90 36,92 |
75,00 66,01 |
75,00 76,08 |
-2,04 -2,65 |
16:19:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-83,84 41,64 |
42,48 42,08 |
41,65 42,81 |
0,40 +0,95 |
17:23:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.