Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	88,08	0,86%		87.33	NAS	02:00:00
3i plc	32,19	-2,57%		33.04	FSE	09:17:21
Acom Co. Ltd.	2,58	0,00%		2.58	FSE	08:02:06
afendis payment AG	0,01	0,00%		0.01	DUS	08:37:49
Affiliated Managers Group Inc.	310,00	-1,27%		314.00	FSE	08:03:38
ageas NV	72,60	-1,43%		73.65	FSE	14:16:24
ALBIS Leasing AG	2,92	-10,98%		3.28	FSE	08:01:38
Alliance Data Systems Corp.	93,50	0,00%		93.50	FSE	08:01:40
Alliance Trust plc	16,10	0,63%		16.00	FSE	08:02:05
AllianceBernstein Holding LPPartnership Units	37,02	0,11%		36.98	NYSE	02:04:00
Wer­bung
Allianz	437,80	0,48%		435.70	FSE	15:22:07
Altria Inc.	56,02	-0,28%		56.18	FSE	14:54:01
American Express Co.	295,40	0,96%		292.60	FSE	14:03:40
American International Group (AIG) Inc.	66,78	-0,68%		67.24	FSE	08:00:58
Ameriprise Financial Inc	486,00	-0,21%		487.00	FSE	08:10:02
AmeriServ Financial Inc.	4,85	-6,01%		5.16	NAS	02:00:00
AMP Ltd.	1,41	0,00%		1.41	FSE	08:02:05
ANZ Group Holdings Limited Registered Shs	22,06	-0,90%		22.26	FSE	09:55:03
Apollo Global Management Inc	121,70	0,12%		121.55	FSE	14:39:48
Associated Banc-Corp.	26,60	1,53%		26.20	FSE	08:04:34
Atlanticus Holdings Corp	93,50	-2,38%		95.78	NAS	02:00:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	33,80	-2,87%		34.80	FSE	09:55:02
AXA S.A.	44,65	-0,45%		44.85	FSE	14:57:50
Azimut Holding S.p.A.	38,68	-0,59%		38.91	FSE	08:02:05
Bank of America Corp.	55,55	0,18%		55.45	FSE	14:09:38
Bank of Hawaii Corp.	66,00	0,76%		65.50	FSE	08:06:02
Bank of Montreal	156,44	-0,28%		156.88	FSE	08:04:33
Bankinter, SA Reg.Shs	16,37	-0,21%		16.41	FSE	08:11:51
Bastfaserkontor AG					BER