Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	76,79	0,39%		76.49	NAS	17:04:32
3i plc	25,34	-6,01%		26.96	FSE	09:11:06
Acom Co. Ltd.	2,38	0,00%		2.38	FSE	08:03:43
afendis payment AG	1,75	0,00%		1.75	DUS	08:13:32
Affiliated Managers Group Inc.	310,00	0,65%		308.00	FSE	08:08:01
ageas NV	67,30	0,07%		67.25	FSE	08:03:43
ALBIS Leasing AG	2,78	-0,71%		2.80	FSE	08:06:07
Alliance Data Systems Corp.	88,00	1,15%		87.00	FSE	08:05:04
Alliance Trust plc	15,20	0,00%		15.20	FSE	08:01:25
AllianceBernstein Holding LPPartnership Units	36,06	-0,28%		36.16	NYSE	17:20:24
Wer­bung
Allianz	400,10	0,50%		398.10	FSE	17:41:47
Altria Inc.	59,96	0,44%		59.70	FSE	16:58:02
American Express Co.	297,80	-0,17%		298.30	FSE	17:08:13
American International Group (AIG) Inc.	64,46	-0,19%		64.58	FSE	16:58:07
Ameriprise Financial Inc	411,40	0,29%		410.20	FSE	17:00:03
AmeriServ Financial Inc.	3,81	-0,78%		3.84	NAS	15:30:01
AMP Ltd.	0,95	-1,05%		0.96	FSE	08:03:43
ANZ Group Holdings Limited Registered Shs	21,41	0,59%		21.29	FSE	15:25:02
Apollo Global Management Inc	121,55	0,58%		120.85	FSE	17:00:03
Associated Banc-Corp.	24,40	-0,81%		24.60	FSE	08:04:09
Atlanticus Holdings Corp	98,74	3,10%		95.77	NAS	17:04:05
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	30,80	-1,28%		31.20	FSE	15:25:02
AXA S.A.	42,48	1,63%		41.80	FSE	16:41:56
Azimut Holding S.p.A.	38,07	0,40%		37.92	FSE	08:01:25
Bank of America Corp.	49,70	0,06%		49.67	FSE	13:28:46
Bank of Hawaii Corp.	65,00	-1,52%		66.00	FSE	08:10:32
Bank of Montreal	147,30	1,32%		145.38	FSE	08:04:05
Bankinter, SA Reg.Shs	14,88	2,30%		14.54	FSE	08:21:06
Bastfaserkontor AG					BER