Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
The Cigna Group Registered Shs	247,00	-1,24%		250.10	FSE	16:07:10
The Hanover Insurance Group Inc.	171,00	1,18%		169.00	FSE	08:16:37
The Scottish Investment Trust plc					CHX
Tokai Tokyo Securities Co. Ltd.	3,96	1,02%		3.92	FSE	08:21:06
Toronto-Dominion Bank	104,52	2,73%		101.74	FSE	17:57:25
Tradegate AG Wertpapierhandelsbank	85,00	0,00%		85.00	FSE	15:25:02
Trustmark Corp.	38,20	-1,55%		38.80	FSE	08:08:01
U.S. Bancorp	50,98	1,47%		50.24	FSE	15:36:14
U.S. Global Investors Inc.	2,58	5,74%		2.44	FSE	08:10:34
UMB Financial Corp.	116,00	1,75%		114.00	FSE	19:55:02
Wer­bung
United Overseas Bank Ltd. (UOB)	26,31	-1,68%		26.76	FSE	08:34:12
Valley National Bancorp (VNB)	12,00	-1,64%		12.20	FSE	08:10:33
Valora Effekten Handel AG	0,97	0,00%		0.97	FSE	08:01:07
Visa Inc.	287,45	-0,19%		288.00	FSE	17:47:02
Vontobel AG (N)	77,90	0,26%		77.70	FSE	08:05:04
Webster Financial Corp.	63,00	1,61%		62.00	FSE	08:10:33
Wells Fargo & Co.	72,55	-1,59%		73.72	FSE	08:10:32
Westamerica Bancorp	48,60	0,00%		48.60	FSE	08:10:33
Western Union Company	6,19	-2,21%		6.33	FSE	08:04:06
Westpac Banking Corp.	21,47	-0,67%		21.62	FSE	15:25:02
Wiener Privatbank SE	13,00	1,56%		12.80	Wien	17:50:05
Wirecard AG	0,01	10,61%		0.01	HAM	20:07:01
Witan Investment Trust Plc					BER		-
WKM Terrain- und Beteiligungs-AG					DUS
World Acceptance Corp.	148,00	1,37%		146.00	FSE	08:04:06
WSFS Financial Corp.	63,50	-0,78%		64.00	FSE	08:04:06
Zions Bancorporation	57,50	0,88%		57.00	FSE	08:10:33
Zurich Insurance AG (Zürich)	624,00	-0,13%		624.80	FSE	14:53:07