Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
BAVARIA Industries Group AG	102,00	0,99%		101.00	MUN	17:21:47
BBVA SA (Banco Bilbao Vizcaya Argentaria)	21,43	0,09%		21.41	FSE	16:08:47
BlackRock Inc Registered Shs	928,60	2,72%		904.00	FSE	13:39:15
Block (ex Square)	64,60	1,81%		63.45	FSE	10:41:37
BOK Financial Corp.	113,00	-0,88%		114.00	FSE	08:04:06
Bradespar S.A.	3,08	-1,28%		3.12	FSE	08:01:25
CAIXABANK S.A.	12,71	3,92%		12.23	FSE	08:10:51
Canaccord Genuity Group Inc	8,95	0,56%		8.90	FSE	18:00:02
Canadian Imperial Bank of Commerce (CIBC)	98,24	0,17%		98.07	FSE	08:04:05
Canadian Tire Corp. Ltd. (Class A)	114,30	0,44%		113.80	FSE	08:05:04
Wer­bung
Capital One Financial Corp.	173,10	1,47%		170.60	FSE	08:10:32
Caterpillar Inc.	860,00	2,99%		835.00	FSE	18:03:26
Challenger Ltd	5,85	1,74%		5.75	FSE	08:03:43
Chubb Ltd	284,10	1,28%		280.50	FSE	15:25:02
Cielo (spons. ADRs)					L&S
Circle Internet Group	68,05	-2,65%		69.90	FSE	19:00:54
Citigroup Inc.	127,56	3,74%		122.96	FSE	17:25:40
CME Group Inc (A)	221,45	-1,38%		224.55	FSE	13:11:04
Cohen & Steers Inc.	64,50	-1,53%		65.50	FSE	08:04:05
Coinbase	142,40	-3,91%		148.20	FSE	18:42:31
Columbia Banking System Inc.	26,00	-1,52%		26.40	FSE	08:05:04
Commerce Bancshares Inc.	47,20	0,00%		47.20	FSE	08:10:32
Commonwealth Bank Australia Ltd.	98,90	0,00%		98.90	FSE	08:03:43
Computershare Limited	22,60	2,73%		22.00	FSE	08:03:43
Consumer Portfolio Services Inc.	8,35	1,21%		8.25	FSE	08:10:33
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
Credit Acceptance Corp.	482,00	-1,23%		488.00	FSE	08:10:32
Crédit Agricole S.A. (Credit Agricole)	17,52	0,09%		17.50	FSE	10:09:16
Credit Saison Co. Ltd.	24,00	1,69%		23.60	FSE	08:03:42
CVB Financial Corp.	17,60	-2,22%		18.00	FSE	08:10:33