Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
BAVARIA Industries Group AG	109,00	-0,91%		110.00	MUN	15:20:06
BBVA SA (Banco Bilbao Vizcaya Argentaria)	24,73	-0,24%		24.79	FSE	08:24:41
BlackRock Inc Registered Shs	1000,00	1,44%		985.80	FSE	15:32:42
Block (ex Square)	68,00	-0,22%		68.15	FSE	12:24:15
BOK Financial Corp.	124,00	0,00%		124.00	FSE	08:04:33
Bradespar S.A.	2,88	-2,70%		2.96	FSE	08:02:05
CAIXABANK S.A.	12,79	-0,78%		12.89	FSE	08:03:41
Canaccord Genuity Group Inc	8,75	-0,57%		8.80	FSE	08:10:02
Canadian Imperial Bank of Commerce (CIBC)	102,76	-0,14%		102.90	FSE	08:04:33
Canadian Tire Corp. Ltd. (Class A)	125,50	-0,08%		125.60	FSE	08:01:40
Wer­bung
Capital One Financial Corp.	187,85	0,29%		187.30	FSE	08:06:02
Caterpillar Inc.	731,60	-0,46%		735.00	FSE	08:03:38
Challenger Ltd	5,85	-0,85%		5.90	FSE	08:02:05
Chubb Ltd	297,10	-0,64%		299.00	FSE	15:25:01
Cielo (spons. ADRs)					L&S
Circle Internet Group	60,85	0,58%		60.50	FSE	08:03:38
Citigroup Inc.	117,30	0,57%		116.64	FSE	08:00:58
CME Group Inc (A)	223,80	-1,56%		227.35	FSE	08:01:40
Cohen & Steers Inc.	72,50	2,84%		70.50	FSE	08:04:33
Coinbase	130,78	2,32%		127.82	FSE	11:45:58
Columbia Banking System Inc.	27,40	1,48%		27.00	FSE	08:01:40
Commerce Bancshares Inc.	51,00	0,99%		50.50	FSE	08:06:02
Commonwealth Bank Australia Ltd.	105,08	-0,70%		105.82	FSE	08:02:05
Computershare Limited	24,60	-4,65%		25.80	FSE	08:02:06
Consumer Portfolio Services Inc.	7,95	-0,63%		8.00	FSE	08:06:01
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
Credit Acceptance Corp.	490,00	-1,21%		496.00	FSE	08:06:02
Crédit Agricole S.A. (Credit Agricole)	19,94	-0,37%		20.01	FSE	08:14:59
Credit Saison Co. Ltd.	25,60	2,40%		25.00	FSE	08:02:05
CVB Financial Corp.	19,40	1,04%		19.20	FSE	08:06:03