Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gamco Investors IncShs -A-	21,20	-1,85%		21.60	FSE	08:14:59
GATX Corp.	154,70	0,39%		154.10	FSE	17:00:02
Global Payments Inc.	74,40	0,00%		74.40	FSE	08:06:02
GPT Group O.N.	3,12	-1,23%		3.16	FSE	08:04:33
Great-West Lifeco Inc.	56,66	-0,46%		56.92	FSE	08:04:33
grenke AG	11,86	-0,17%		11.88	FSE	08:01:39
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,65	-1,03%		9.75	FSE	15:31:33
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,16	0,00%		2.16	FSE	09:06:29
Guoco Group Ltd.	7,80	0,00%		7.80	FSE	15:25:01
Guotai Junan Securities Co Ltd (A)	18,10	-0,55%		18.20	SHA	10:29:39
Wer­bung
H&R Block Inc.	46,00	16,75%		39.40	FSE	08:15:50
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	119,10	-1,37%		120.75	FSE	08:06:02
Helvetia Baloise Holding AG	228,20	-1,04%		230.60	FSE	08:01:40
Hikari Tsughin Inc.	214,00	0,00%		214.00	FSE	08:02:05
Hong Kong Exchanges and Clearing Ltd	44,71	-0,30%		44.85	FSE	08:02:06
HSBC Holdings plc	17,94	0,38%		17.88	FSE	14:07:23
HSBC Holdings plc (Spons. ADRs)	88,50	0,00%		88.50	FSE	08:02:05
Huntington Bancshares Inc.	15,31	1,14%		15.14	FSE	08:06:02
Hypoport SE	83,95	1,14%		83.00	FSE	16:16:48
ICADE SA	19,01	0,16%		18.98	FSE	08:02:05
ICICI Bank Ltd. (Spons. ADRS)	25,70	-1,15%		26.00	FSE	15:42:58
IGM Financial Inc	55,50	0,00%		55.50	FSE	08:04:33
ING Group	30,87	1,10%		30.53	FSE	16:03:09
Invesco Ltd	27,03	-2,56%		27.74	FSE	08:06:02
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,86	-0,22%		6.88	LSE	09:58:05
Investec PLCShs	7,85	-0,63%		7.90	FSE	08:02:05
IRESS Ltd.	4,64	0,87%		4.60	FSE	08:00:58
Itochu Corp.	11,37	-2,03%		11.60	FSE	17:09:57
J. Sainsbury plc	4,04	-1,70%		4.11	FSE	08:02:05