Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gamco Investors IncShs -A-	20,60	0,98%		20.40	FSE	08:16:37
GATX Corp.	154,50	3,21%		149.70	FSE	18:00:02
Global Payments Inc.	57,80	-1,37%		58.60	FSE	12:40:13
GPT Group O.N.	3,00	-1,71%		3.05	FSE	08:04:06
Great-West Lifeco Inc.	54,74	3,56%		52.86	FSE	08:04:06
grenke AG	12,50	-2,95%		12.88	FSE	08:01:07
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,40	1,62%		9.25	FSE	08:00:41
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,06	1,98%		2.02	FSE	08:00:41
Guoco Group Ltd.	7,55	2,03%		7.40	FSE	15:25:02
Guotai Junan Securities Co Ltd (A)	17,77	-0,11%		17.79	SHA	10:29:56
Wer­bung
H&R Block Inc.	30,41	-1,65%		30.92	FSE	08:16:37
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	111,20	-0,27%		111.50	FSE	08:10:32
Helvetia Baloise Holding AG	222,60	0,09%		222.40	FSE	08:05:04
Hikari Tsughin Inc.	200,00	5,82%		189.00	FSE	11:29:32
Hong Kong Exchanges and Clearing Ltd	41,26	-2,37%		42.26	FSE	08:03:43
HSBC Holdings plc	16,53	-0,10%		16.55	FSE	13:32:55
HSBC Holdings plc (Spons. ADRs)	81,50	1,24%		80.50	FSE	08:03:42
Huntington Bancshares Inc.	14,54	-1,12%		14.71	FSE	08:10:33
Hypoport SE	78,80	-2,54%		80.85	FSE	15:25:02
ICADE SA	21,02	-1,78%		21.40	FSE	08:03:42
ICICI Bank Ltd. (Spons. ADRS)	24,10	0,42%		24.00	FSE	08:16:37
IGM Financial Inc	51,50	3,00%		50.00	FSE	08:04:09
ING Group	27,38	1,15%		27.07	FSE	18:11:32
Invesco Ltd	25,13	0,48%		25.01	FSE	11:59:28
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,65	0,00%		6.65	LSE	17:35:28
Investec PLCShs	7,35	0,00%		7.35	FSE	12:21:00
IRESS Ltd.	3,70	-1,60%		3.76	FSE	08:01:05
Itochu Corp.	10,18	1,09%		10.07	FSE	16:47:43
J. Sainsbury plc	3,51	-2,34%		3.59	FSE	08:01:26