Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mitsubishi UFJ Financial Group Inc. (MTFG)	18,40	5,37%		17.46	FSE	15:50:19
Mitsui & Co. Ltd.	25,76	0,66%		25.59	FSE	14:39:51
Mizuho Financial Group Inc.	44,20	3,76%		42.60	FSE	08:05:04
MLP SE	8,11	-0,73%		8.17	FSE	08:01:06
Moody's Corp.	396,00	-1,98%		404.00	FSE	08:04:06
Morgan Stanley	196,65	0,69%		195.30	FSE	19:40:01
MPC Münchmeyer Petersen Capital AG	5,16	0,00%		5.16	FSE	08:01:07
MWB Wertpapierhandelsbank AG					TGT
N.Brown Group PLCShs					NASO
Nasdaq Inc	71,30	-1,38%		72.30	FSE	19:55:02
Wer­bung
Nelnet Inc.	111,00	-0,89%		112.00	FSE	08:08:01
Net 1 Ueps Technologies Inc.	3,88	-2,02%		3.96	FSE	08:04:09
Nomura Holdings Inc.	7,64	-0,61%		7.68	FSE	08:05:04
Northern Trust Corp.	152,20	1,16%		150.45	FSE	08:10:33
Novation Companies Inc.					NASO
OVB Holding AG	20,60	0,98%		20.40	FSE	09:03:42
Park National Corp.	149,00	-0,67%		150.00	FSE	08:10:33
Paychex Inc.	85,76	-0,43%		86.13	FSE	09:37:34
PEH Wertpapier AG	29,00	-2,03%		29.60	FSE	20:20:21
Perpetual LtdShs	9,30	-1,06%		9.40	FSE	08:03:42
Pershing Square Inc.	29,85	1,88%		29.30	FSE	08:05:04
Petershill Partners	3,48	0,00%		3.48	DUS	08:11:48
Principal Financial Group Inc.	95,50	0,53%		95.00	FSE	08:34:12
Private Equity Holding AG	67,50	0,00%		67.50	FSE	15:25:02
Prudential Financial Inc.	92,74	-0,73%		93.42	FSE	08:05:04
PulteGroup Inc	106,00	-1,17%		107.25	FSE	08:04:05
QC Holdings Inc.	1,92	1,05%		1.90	NASO	00:20:00
Raymond James Financial Inc.	137,45	1,63%		135.25	FSE	08:34:12
Redwood Trust IncShs	4,48	0,99%		4.44	FSE	19:55:02
Regions Financial Corp.	24,93	0,28%		24.86	FSE	08:10:32