Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mitsubishi UFJ Financial Group Inc. (MTFG)	19,40	-0,90%		19.58	FSE	08:01:40
Mitsui & Co. Ltd.	26,50	0,61%		26.34	FSE	08:25:08
Mizuho Financial Group Inc.	45,80	2,69%		44.60	FSE	08:01:40
MLP SE	7,71	-0,39%		7.74	FSE	17:48:30
Moody's Corp.	411,00	-0,24%		412.00	FSE	08:06:03
Morgan Stanley	188,00	0,97%		186.20	FSE	15:18:41
MPC Münchmeyer Petersen Capital AG	5,24	0,00%		5.24	FSE	08:01:39
MWB Wertpapierhandelsbank AG					TGT
N.Brown Group PLCShs					NASO
Nasdaq Inc	82,10	-0,12%		82.20	FSE	18:00:02
Wer­bung
Nelnet Inc.	108,00	-0,92%		109.00	FSE	08:03:38
Net 1 Ueps Technologies Inc.	4,08	3,03%		3.96	FSE	08:04:33
Nomura Holdings Inc.	8,45	2,08%		8.28	FSE	11:36:28
Northern Trust Corp.	162,35	0,06%		162.25	FSE	08:06:03
Novation Companies Inc.					NASO
OVB Holding AG	19,50	0,00%		19.50	FSE	09:06:23
Park National Corp.	174,00	1,16%		172.00	FSE	08:06:02
Paychex Inc.	103,18	-0,35%		103.54	FSE	15:42:58
PEH Wertpapier AG	34,00	1,80%		33.40	FSE	17:20:02
Perpetual LtdShs	11,20	-0,88%		11.30	FSE	08:02:06
Pershing Square Inc.	34,00	5,75%		32.15	FSE	08:01:40
Petershill Partners	3,48	0,00%		3.48	DUS	08:11:48
Principal Financial Group Inc.	96,50	0,00%		96.50	FSE	15:42:58
Private Equity Holding AG	64,00	0,00%		64.00	FSE	15:25:01
Prudential Financial Inc.	105,40	0,24%		105.15	FSE	08:01:40
PulteGroup Inc	114,45	1,91%		112.30	FSE	08:06:01
QC Holdings Inc.	1,92	1,05%		1.90	NASO	00:20:00
Raymond James Financial Inc.	153,95	0,29%		153.50	FSE	15:42:58
Redwood Trust IncShs	4,06	0,89%		4.03	FSE	18:00:02
Regions Financial Corp.	27,22	-0,95%		27.48	FSE	08:06:02