Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jafco Co. Ltd.	11,79	0,51%		11.73	FSE	08:13:02
Jardine Matheson Holdings LtdShs	53,85	-0,28%		54.00	FSE	08:34:12
JPMorgan Chase & Co.	287,00	-1,03%		290.00	FSE	18:10:20
Julius Bär	70,80	-0,25%		70.98	FSE	08:05:04
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	25,50	-0,58%		25.65	NASO	20:12:49
KBC Ancora Actions	81,50	2,64%		79.40	FSE	08:16:37
KBC Groep N.V.	118,95	0,81%		118.00	FSE	11:15:50
KeyCorp	19,52	0,67%		19.39	FSE	08:10:32
Klarna	15,56	0,91%		15.42	FSE	08:04:06
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
Wer­bung
LAIQON AG	4,55	-2,57%		4.67	FSE	08:00:59
Lang & Schwarz Wertpapierhandelsbank	27,40	-1,44%		27.80	FSE	08:01:07
Legal & General plc	3,32	1,90%		3.26	FSE	10:41:08
Lend Lease Group LtdShs	1,80	1,69%		1.77	FSE	15:25:02
Lennar Corp.	75,16	-2,31%		76.94	FSE	08:16:37
Lloyds Banking Group	1,22	1,20%		1.21	FSE	16:51:35
London Stock Exchange (LSE)	99,24	-5,26%		104.75	FSE	10:46:08
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	153,84	1,34%		151.80	FSE	17:15:01
Man Group	3,44	2,57%		3.35	FSE	08:01:26
Manulife Financial Corp.	35,25	-0,06%		35.27	FSE	15:25:02
MarketAxess Holdings Inc.	102,95	-4,10%		107.35	FSE	08:34:12
Marsh & McLennan Cos. Inc.	142,30	-0,21%		142.60	FSE	08:05:04
MasterCard Inc.	427,90	-0,74%		431.10	FSE	18:24:37
Matsui Securities Co. Ltd.	5,20	2,97%		5.05	FSE	08:05:04
McMillan Shakespeare LtdShs	11,70	0,86%		11.60	FSE	08:02:07
MetLife Inc.	74,36	-0,43%		74.68	FSE	08:05:04
MGIC Investment Corp.	22,60	0,00%		22.60	FSE	08:10:33
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	8,12	-3,72%		8.43	NASO	23:20:00
Mitsubishi Corp.	25,33	1,30%		25.00	FSE	16:37:03