Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jafco Co. Ltd.	12,29	-0,24%		12.32	FSE	08:02:45
Jardine Matheson Holdings LtdShs	54,10	-0,09%		54.15	FSE	08:57:42
JPMorgan Chase & Co.	318,00	0,44%		316.60	FSE	13:43:25
Julius Bär	79,74	-0,52%		80.16	FSE	08:01:28
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	29,94	-2,92%		30.84	NASO	23:20:00
KBC Ancora Actions	90,60	1,91%		88.90	FSE	08:03:09
KBC Groep N.V.	129,65	-0,04%		129.70	FSE	08:01:15
KeyCorp	19,68	1,03%		19.48	FSE	08:03:02
Klarna	16,52	0,61%		16.42	FSE	08:02:04
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
Wer­bung
LAIQON AG	4,43	-1,12%		4.48	FSE	08:02:07
Lang & Schwarz Wertpapierhandelsbank	19,50	0,26%		19.45	FSE	14:00:27
Legal & General plc	3,48	-0,26%		3.49	FSE	08:07:27
Lend Lease Group LtdShs	1,91	-0,67%		1.92	FSE	09:55:02
Lennar Corp.	73,54	0,44%		73.22	FSE	08:26:11
Lloyds Banking Group	1,37	3,10%		1.32	FSE	09:49:02
London Stock Exchange (LSE)	101,45	-2,78%		104.35	FSE	08:07:27
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	158,36	-0,33%		158.88	FSE	10:30:01
Man Group	3,64	0,55%		3.62	FSE	08:02:46
Manulife Financial Corp.	37,87	0,01%		37.87	FSE	09:55:02
MarketAxess Holdings Inc.	139,35	0,11%		139.20	FSE	08:03:25
Marsh & McLennan Cos. Inc.	162,90	-1,12%		164.75	FSE	08:01:28
MasterCard Inc.	484,50	-0,12%		485.10	FSE	08:45:51
Matsui Securities Co. Ltd.	5,85	0,86%		5.80	FSE	08:01:28
McMillan Shakespeare LtdShs	12,30	0,82%		12.20	FSE	08:09:26
MetLife Inc.	83,14	-0,02%		83.16	FSE	08:01:28
MGIC Investment Corp.	26,60	1,53%		26.20	FSE	08:03:02
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	10,91	0,60%		10.84	NASO	23:20:00
Mitsubishi Corp.	26,15	-1,47%		26.54	FSE	09:55:02