Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jafco Co. Ltd.	12,32	1,82%		12.10	FSE	19:10:40
Jardine Matheson Holdings LtdShs	54,15	0,37%		53.95	FSE	08:08:02
JPMorgan Chase & Co.	316,60	1,74%		311.20	FSE	18:35:10
Julius Bär	80,16	0,30%		79.92	FSE	08:01:40
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	29,94	-2,92%		30.84	NASO	23:20:00
KBC Ancora Actions	88,90	0,00%		88.90	FSE	08:14:59
KBC Groep N.V.	129,70	2,09%		127.05	FSE	18:36:53
KeyCorp	19,48	0,13%		19.45	FSE	08:06:03
Klarna	16,42	-2,96%		16.92	FSE	08:04:33
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
Wer­bung
LAIQON AG	4,48	-2,61%		4.60	FSE	19:05:34
Lang & Schwarz Wertpapierhandelsbank	19,45	0,26%		19.40	FSE	21:52:42
Legal & General plc	3,49	-1,66%		3.55	FSE	08:11:51
Lend Lease Group LtdShs	1,92	1,59%		1.89	FSE	15:25:02
Lennar Corp.	73,22	0,16%		73.10	FSE	15:42:58
Lloyds Banking Group	1,32	-0,79%		1.33	FSE	08:02:05
London Stock Exchange (LSE)	104,35	1,16%		103.15	FSE	20:17:15
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	158,88	-0,84%		160.22	FSE	17:15:01
Man Group	3,62	0,72%		3.59	FSE	08:02:05
Manulife Financial Corp.	37,87	-0,69%		38.13	FSE	15:25:01
MarketAxess Holdings Inc.	139,20	0,11%		139.05	FSE	08:08:02
Marsh & McLennan Cos. Inc.	164,75	0,30%		164.25	FSE	08:01:40
MasterCard Inc.	485,10	-0,96%		489.80	FSE	21:52:34
Matsui Securities Co. Ltd.	5,80	0,00%		5.80	FSE	08:01:40
McMillan Shakespeare LtdShs	12,20	-2,40%		12.50	FSE	08:01:32
MetLife Inc.	83,16	-0,17%		83.30	FSE	08:01:40
MGIC Investment Corp.	26,20	0,00%		26.20	FSE	08:06:03
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	10,91	0,60%		10.84	NASO	23:20:00
Mitsubishi Corp.	26,54	0,59%		26.38	FSE	15:25:01