Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CVC Capital Partners	15,35	-0,13%		15.37	FSE	08:02:17
D.R. Horton Inc.	125,80	-3,56%		130.45	FSE	17:00:02
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	33,34	0,62%		33.13	FSE	17:00:03
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	27,00	-0,74%		27.20	FSE	08:03:38
Deutsche Börse AG	272,00	-0,37%		273.00	FSE	16:52:10
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,49	-4,49%		1.56	FSE	08:01:38
Discover Financial Services					DUS
DWS Group GmbH & Co. KGaA	75,55	0,33%		75.30	FSE	12:21:02
Wer­bung
Encore Capital Group Inc.	80,50	-1,23%		81.50	FSE	08:06:03
EQT	31,46	1,09%		31.12	FSE	17:03:05
Equifax Inc.	156,90	0,58%		156.00	FSE	08:06:02
eToro	25,19	0,16%		25.15	FSE	09:55:02
Euronext NV	159,10	-2,09%		162.50	FSE	08:03:41
Euroz LimitedShs	0,76	0,00%		0.76	FSE	08:01:32
EZCORP Inc.	23,24	-0,60%		23.38	FSE	09:10:55
Factset Research Systems Inc.	244,10	-0,29%		244.80	FSE	08:06:03
Fannie Mae (Federal National Mortgage Association)	5,26	0,00%		5.26	STU	17:19:01
Federated Investors Inc.	54,00	-0,92%		54.50	FSE	08:06:02
Fifth Third Bancorp	49,70	0,96%		49.23	FSE	08:06:03
FinLab AG	14,50	1,75%		14.25	FSE	13:19:07
First Financial Bancorp.	28,60	1,42%		28.20	FSE	08:06:02
flatexDEGIRO AG	34,06	0,77%		33.80	FSE	17:20:02
Ford Motor Co.	12,24	-0,53%		12.31	FSE	11:04:28
FORIS AG	2,90	0,00%		2.90	FSE	17:20:02
Franklin Resources Inc.	28,77	-0,38%		28.88	FSE	08:06:03
Freddie Mac (Federal Home Loan Mortgage)	4,63	1,54%		4.56	STU	17:19:04
Fukuoka Financial Group IncShs	40,80	3,55%		39.40	FSE	08:02:05
Fulton Financial Corp.	20,40	0,99%		20.20	FSE	08:06:03