Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CVC Capital Partners	13,18	-0,83%		13.29	FSE	08:04:14
D.R. Horton Inc.	138,15	3,91%		132.95	FSE	18:00:02
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	30,93	1,84%		30.37	FSE	17:50:35
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	23,80	-4,03%		24.80	FSE	13:38:29
Deutsche Börse AG	243,50	-1,34%		246.80	FSE	11:46:29
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,50	1,35%		1.48	FSE	08:01:07
Discover Financial Services					DUS
DWS Group GmbH & Co. KGaA	61,05	-0,57%		61.40	FSE	08:59:39
Wer­bung
Encore Capital Group Inc.	72,50	2,11%		71.00	FSE	08:10:33
EQT	25,00	-4,58%		26.20	FSE	13:09:48
Equifax Inc.	134,20	-6,42%		143.40	FSE	08:04:09
eToro	33,76	0,87%		33.47	FSE	15:25:02
Euronext NV	147,60	-0,14%		147.80	FSE	08:10:51
Euroz LimitedShs	0,72	0,70%		0.72	FSE	08:02:07
EZCORP Inc.	26,36	-0,42%		26.47	FSE	08:04:09
Factset Research Systems Inc.	196,30	-3,59%		203.60	FSE	08:10:32
Fannie Mae (Federal National Mortgage Association)	5,52	0,73%		5.48	STU	19:03:11
Federated Investors Inc.	51,50	3,00%		50.00	FSE	08:10:32
Fifth Third Bancorp	45,64	-0,35%		45.80	FSE	08:10:33
FinLab AG	13,15	-1,50%		13.35	FSE	08:00:41
First Financial Bancorp.	26,40	-7,69%		28.60	FSE	08:10:32
flatexDEGIRO AG	37,68	0,75%		37.40	FSE	18:54:23
Ford Motor Co.	12,11	-1,63%		12.31	FSE	08:05:04
FORIS AG	3,08	1,32%		3.04	FSE	17:20:01
Franklin Resources Inc.	28,90	1,44%		28.49	FSE	08:10:33
Freddie Mac (Federal Home Loan Mortgage)	5,16	0,39%		5.14	STU	19:03:10
Fukuoka Financial Group IncShs	38,40	3,78%		37.00	FSE	08:03:42
Fulton Financial Corp.	19,10	-1,04%		19.30	FSE	08:10:33