Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Renasant CorpShs	35,40	-0,56%		35.60	FSE	08:34:12
Resona Holdings Inc.	11,90	3,48%		11.50	FSE	08:05:04
Resources Connection Inc.	3,66	-1,61%		3.72	FSE	08:05:04
Robert Half	27,67	0,55%		27.52	FSE	08:10:33
Royal Bank of Canada	174,80	1,36%		172.46	FSE	15:25:02
Sampo Plc (A)					L&S
Schnigge Wertpapierhdlsbk. AG	0,11	0,00%		0.11	DUS	08:11:12
SCOR SE Prov. Regpt.	30,68	-2,48%		31.46	FSE	08:03:43
Scotiabank (Bank of Nova Scotia)	76,20	1,38%		75.16	FSE	16:43:28
Shinhan Financial Group	103100,00	-3,37%		106700.00	KRX	08:30:15
Wer­bung
Siam Commercial Bank PCL					DUS
Sino Land Co.	1,18	0,00%		1.18	FSE	08:04:34
Skandinaviska Enskilda Banken AB (SEB)	17,82	-0,14%		17.85	FSE	09:03:38
SLM Corp.	19,80	3,13%		19.20	FSE	08:10:32
Société Générale (Societe Generale)	78,08	0,50%		77.69	FSE	13:58:31
SoftBank Corp.	40,79	3,92%		39.25	FSE	18:46:25
SoftBank Corp.					FSE
Sony Financial Group	0,74	1,04%		0.73	FSE	15:25:02
Spice Private Equity Ltd.					NASO
St.James's Place PLC	13,30	-1,48%		13.50	FSE	08:01:26
Stewart Information Services Corp.	55,50	0,91%		55.00	FSE	08:10:32
Storebrand AsaShs	16,13	1,26%		15.93	FSE	08:01:25
Sumitomo Mitsui Financial Group Inc. (SMFG)	35,76	3,62%		34.51	FSE	08:21:06
Sumitomo Mitsui Trust Holdings Inc.	34,53	7,64%		32.08	FSE	16:59:54
Sun Life Financial Inc.	67,24	1,63%		66.16	FSE	08:05:04
Suncorp Group Ltd.	11,20	0,90%		11.10	FSE	08:05:04
T&D Holdings Inc.	26,00	4,00%		25.00	FSE	08:05:04
T. Rowe Price Group Inc.	95,35	1,67%		93.78	FSE	14:27:42
Texas Capital Bancshares Inc.	86,00	1,18%		85.00	FSE	18:00:02
The Brink's Company	83,50	-1,76%		85.00	FSE	08:08:01