Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Renasant CorpShs	36,20	0,56%		36.00	FSE	15:42:58
Resona Holdings Inc.	12,50	3,31%		12.10	FSE	08:01:40
Resources Connection Inc.	3,56	-0,56%		3.58	FSE	08:01:40
Robert Half	36,08	-1,20%		36.52	FSE	14:28:46
Royal Bank of Canada	182,52	0,01%		182.50	FSE	15:25:02
Sampo Plc (A)					L&S
Schnigge Wertpapierhdlsbk. AG	0,07	-5,33%		0.08	DUS	08:19:25
SCOR SE Prov. Regpt.	33,98	-0,12%		34.02	FSE	08:02:05
Scotiabank (Bank of Nova Scotia)	76,96	0,17%		76.83	FSE	15:25:01
Siam Commercial Bank PCL					DUS
Wer­bung
Sino Land Co.	1,09	0,00%		1.09	FSE	09:06:29
Skandinaviska Enskilda Banken AB (SEB)	20,00	-0,87%		20.17	FSE	08:07:23
SLM Corp.	23,40	0,00%		23.40	FSE	08:06:03
Société Générale (Societe Generale)	83,65	-0,63%		84.18	FSE	11:27:54
SoftBank Corp.	30,70	5,03%		29.23	FSE	15:37:39
SoftBank Corp.					FSE
Sony Financial Group	0,81	-0,83%		0.82	FSE	15:25:01
Spice Private Equity Ltd.					NASO
St.James's Place PLC	13,60	2,26%		13.30	FSE	08:02:06
Stewart Information Services Corp.	55,00	0,00%		55.00	FSE	08:06:03
Storebrand AsaShs	18,73	-0,05%		18.74	FSE	15:15:01
Sumitomo Mitsui Financial Group Inc. (SMFG)	36,72	1,44%		36.20	FSE	08:11:51
Sumitomo Mitsui Trust Holdings Inc.	9,15	1,24%		9.04	FSE	08:02:05
Sun Life Financial Inc.	69,12	-4,40%		72.30	FSE	08:01:40
Suncorp Group Ltd.	11,50	3,60%		11.10	FSE	08:01:40
T&D Holdings Inc.	26,20	1,55%		25.80	FSE	08:01:40
T. Rowe Price Group Inc.	98,50	0,41%		98.10	FSE	15:34:23
Texas Capital Bancshares Inc.	86,00	0,00%		86.00	FSE	08:10:01
The Brink's Company	97,50	3,17%		94.50	FSE	08:03:38
The Cigna Group Registered Shs	237,40	-1,08%		240.00	FSE	14:44:49