anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.391,42 26.323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26.504,54 21.863,81 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
TecDAX Deutschland |
4.090,18 4.067,42 |
22,76 0,56% |
17:50:00 11.08.2026 |
4.284,41 3.322,31 |
10,26% 13,35% |
12,85% 9,35% |
29,91% 6,55% |
||
|
Dow Jones USA |
53.791,85 53.975,98 |
-184,13 -0,34% |
22:41:12 11.08.2026 |
54.744,33 43.911,31 |
8,10% 8,78% |
11,18% 20,99% |
52,35% 51,53% |
||
|
NASDAQ Comp. USA |
26.445,45 26.605,36 |
-159,91 -0,60% |
23:16:00 11.08.2026 |
27.190,21 20.690,25 |
1,37% 17,03% |
13,81% 21,97% |
91,80% 78,49% |
||
|
MDAX Deutschland |
32.224,89 32.251,14 |
-26,25 -0,08% |
17:50:00 11.08.2026 |
33.547,52 26.803,25 |
3,92% 3,57% |
4,02% 3,95% |
15,02% -10,00% |
||
|
SDAX Deutschland |
18.571,14 18.540,54 |
30,60 0,17% |
17:50:00 11.08.2026 |
19.325,96 15.592,82 |
2,62% 5,02% |
7,00% 8,29% |
40,29% 10,05% |
||
|
S&P 500 USA |
7.728,20 7.753,11 |
-24,91 -0,32% |
22:34:05 11.08.2026 |
7.793,68 6.316,91 |
4,42% 13,11% |
12,68% 19,90% |
72,13% 73,25% |
||
|
NASDAQ 100 USA |
29.525,48 29.621,80 |
-96,33 -0,33% |
23:16:00 11.08.2026 |
30.762,20 22.841,42 |
1,59% 19,60% |
17,14% 23,85% |
94,18% 95,68% |
||
|
STOXX 50 Europa |
5.548,17 5.541,01 |
7,16 0,13% |
17:50:00 11.08.2026 |
5.572,96 4.466,32 |
10,18% 7,68% |
11,92% 23,78% |
39,37% 51,78% |
||
|
EURO STOXX 50 Europa |
6.551,22 6.535,62 |
15,60 0,24% |
17:50:00 11.08.2026 |
6.576,30 5.290,46 |
12,79% 8,98% |
11,98% 22,77% |
51,29% 55,01% |
||
|
FTSE 100 Großbritannien |
10.844,19 10.862,50 |
-18,31 -0,17% |
17:35:30 11.08.2026 |
10.989,45 9.079,94 |
5,64% 4,25% |
8,97% 18,54% |
44,45% 50,76% |
||
|
S&P/TSX Kanada |
36.458,33 36.458,33 |
77,10 0,21% |
22:38:53 10.08.2026 |
36.534,15 27.731,12 |
6,32% 12,30% |
14,35% 30,58% |
79,68% 77,67% |
||
|
SMI Schweiz |
14.575,25 14.633,70 |
-58,45 -0,40% |
17:31:37 11.08.2026 |
14.669,51 11.828,25 |
11,10% 7,73% |
10,02% 22,62% |
31,19% 17,27% |
||
|
SPI Schweiz |
20.511,96 20.585,70 |
-73,74 -0,36% |
17:40:00 11.08.2026 |
20.636,94 16.475,66 |
10,38% 9,84% |
12,44% 23,60% |
39,97% 28,90% |
||
|
CAC 40 Frankreich |
8.714,94 8.726,03 |
-11,09 -0,13% |
18:05:02 11.08.2026 |
8.755,03 7.505,27 |
9,21% 4,49% |
6,34% 12,40% |
18,59% 26,63% |
||
|
NIKKEI 225 Japan |
66.917,53 66.970,22 |
-52,69 -0,08% |
03:03:05 12.08.2026 |
72.831,73 41.835,17 |
6,65% 16,10% |
29,10% 56,65% |
108,73% 138,86% |
||
|
Hang Seng Hongkong |
25.652,82 25.937,49 |
-284,67 -1,10% |
10:08:34 11.08.2026 |
28.056,10 22.518,00 |
-2,64% -5,10% |
-2,60% 2,74% |
36,64% -3,26% |
||
|
IBEX 35 Spanien |
20.213,60 20.173,00 |
40,60 0,20% |
17:35:30 11.08.2026 |
20.326,70 14.646,00 |
15,02% 12,94% |
15,56% 36,04% |
114,36% 125,11% |
||
|
ATX Österreich |
6.672,96 6.653,15 |
19,81 0,30% |
17:50:01 11.08.2026 |
6.744,66 4.577,95 |
14,09% 16,97% |
24,69% 41,47% |
111,95% 83,58% |
||
|
OMXS PI Schweden |
1.140,22 1.142,56 |
-2,34 -0,21% |
17:35:00 11.08.2026 |
1.156,56 961,24 |
7,32% 5,00% |
9,44% 16,59% |
38,15% 13,86% |
||
|
OMXS30 Schweden |
3.297,00 3.305,57 |
-8,57 -0,26% |
17:35:00 11.08.2026 |
3.349,20 2.576,80 |
8,22% 5,55% |
14,43% 26,36% |
49,64% 37,06% |
||
|
OMXH25 Finnland |
6.239,94 6.227,69 |
12,25 0,20% |
16:35:00 11.08.2026 |
6.621,13 4.862,05 |
0,14% 5,35% |
8,77% 27,60% |
46,11% 9,24% |
||
|
AEX Niederlande |
1.116,77 1.113,35 |
3,42 0,31% |
18:05:02 11.08.2026 |
1.121,32 883,89 |
11,74% 13,03% |
15,42% 24,76% |
45,75% 44,05% |
||
|
FTSE 250 Großbritannien |
24.799,75 24.744,54 |
55,21 0,22% |
17:35:30 11.08.2026 |
25.134,76 20.626,98 |
10,39% 6,41% |
10,67% 13,54% |
32,18% 4,43% |
||
|
OBX Norwegen |
1.991,03 1.978,76 |
12,27 0,62% |
18:05:02 11.08.2026 |
2.055,45 1.489,69 |
3,28% 12,59% |
23,62% 29,11% |
71,97% 94,87% |
||
|
BEL 20 Belgien |
5.719,41 5.767,78 |
-48,37 -0,84% |
18:05:02 11.08.2026 |
5.822,68 4.631,38 |
4,56% 1,66% |
11,87% 21,06% |
55,12% 31,51% |
||
|
STOXX EU600 Health Care |
1.152,10 1.158,20 |
-6,10 -0,53% |
18:48:47 11.08.2026 |
1.228,40 998,50 |
5,73% -3,14% |
1,36% 15,38% |
6,76% 11,85% |
||
|
EURO STOXX Auto & Parts Europa |
443,10 442,00 |
1,10 0,25% |
18:48:27 11.08.2026 |
529,00 419,20 |
0,82% -9,77% |
-15,31% -12,12% |
-25,35% -29,48% |
||
|
EURO STOXX Banks Europa |
320,07 320,37 |
-0,30 -0,09% |
17:50:00 11.08.2026 |
323,40 221,27 |
22,78% 20,02% |
19,90% 38,64% |
186,21% 219,75% |
||
|
EURO STOXX Chemicals Europa |
1.588,80 1.594,00 |
-5,20 -0,33% |
18:48:27 11.08.2026 |
1.604,10 1.312,70 |
7,69% 7,99% |
17,65% 10,23% |
9,56% 8,60% |
||
|
EURO STOXX Oil & Gas Europa |
605,40 594,80 |
10,60 1,78% |
18:48:28 11.08.2026 |
638,60 386,00 |
-2,48% 13,71% |
35,35% 49,08% |
82,68% 127,59% |
||
|
EURO STOXX Health Care Europa |
842,30 847,00 |
-4,70 -0,55% |
18:49:36 11.08.2026 |
937,40 761,40 |
9,30% -8,53% |
-6,13% 3,00% |
0,75% -8,21% |
||
|
EURO STOXX Insurance Europa |
583,90 588,00 |
-4,10 -0,70% |
18:48:28 11.08.2026 |
593,60 477,70 |
14,65% 14,13% |
9,00% 12,33% |
76,73% 100,38% |
||
|
EURO STOXX Media Europa |
268,00 268,40 |
-0,40 -0,15% |
18:49:36 11.08.2026 |
322,30 225,00 |
0,34% 0,45% |
-11,55% -12,96% |
-7,55% -2,44% |
||
|
EURO STOXX Technology Europa |
1.549,40 1.524,10 |
25,30 1,66% |
18:48:29 11.08.2026 |
1.619,70 1.010,50 |
18,38% 25,20% |
28,37% 48,64% |
78,40% 65,11% |
||
|
EURO STOXX Telecom Europa |
381,70 377,00 |
4,70 1,25% |
18:48:29 11.08.2026 |
446,80 331,50 |
-8,05% -3,22% |
10,16% 8,07% |
41,21% 25,56% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
TOPIX 500 Japan |
3.207,30 3.186,14 |
21,16 0,66% |
08:30:02 10.08.2026 |
3.238,48 2.367,23 |
6,99% 5,83% |
18,06% 34,06% |
80,45% 111,19% |
||
|
ATX Prime Österreich |
3.288,26 3.276,95 |
11,31 0,35% |
17:50:01 11.08.2026 |
3.321,41 2.284,85 |
13,73% 15,86% |
23,70% 39,38% |
106,14% 78,72% |
||
|
S&P 100 USA |
3.812,47 3.834,35 |
-21,88 -0,57% |
22:34:05 11.08.2026 |
3.853,02 3.074,00 |
3,65% 13,71% |
11,19% 19,23% |
81,88% 86,39% |
||
|
NASDAQ Fut. USA |
26.710,00 26.710,00 |
-171,50 -0,64% |
01:04:24 12.08.2026 |
26.984,00 21.153,00 |
- 17,83% |
14,26% 22,80% |
93,26% 80,39% |
||
|
Philadelphia Semi. USA |
12.098,47 11.993,86 |
104,61 0,87% |
23:16:21 11.08.2026 |
14.655,29 5.480,05 |
3,25% 49,65% |
64,21% 107,16% |
234,63% 265,19% |
||
|
FTSE EUROTOP 100 Europa |
5.126,92 5.124,28 |
2,64 0,05% |
18:05:02 11.08.2026 |
5.148,88 4.159,37 |
10,42% 7,91% |
11,67% 22,80% |
41,67% 49,69% |
||
|
EURONEXT 100 Europa |
1.976,97 1.972,84 |
4,13 0,21% |
18:05:02 11.08.2026 |
1.984,60 1.574,74 |
10,31% 10,15% |
13,51% 24,56% |
44,80% 48,93% |
||
|
AMX Niederlande |
1.120,77 1.108,58 |
12,19 1,10% |
18:05:02 11.08.2026 |
1.124,79 848,58 |
7,83% 12,45% |
19,00% 22,54% |
24,35% 2,83% |
||
|
SAX Slowakei |
324,77 324,77 |
0,00 0,00% |
17:01:00 11.08.2026 |
356,17 263,71 |
2,68% 11,04% |
10,47% 16,55% |
0,36% -11,01% |
||
|
FTSE Allshare Großbritannien |
5.847,90 5.855,29 |
-7,39 -0,13% |
17:36:59 11.08.2026 |
5.903,11 4.921,84 |
6,14% 4,46% |
9,14% 17,89% |
42,74% 41,54% |
||
|
Prime All Share Deutschland |
10.165,10 10.142,15 |
22,95 0,23% |
17:50:00 11.08.2026 |
10.207,69 8.433,55 |
9,40% 5,91% |
7,28% 9,43% |
59,31% 53,55% |
||
|
DIMAX Deutschland |
72,06 72,04 |
0,02 0,03% |
22:49:55 11.08.2026 |
90,53 68,45 |
-6,49% -15,35% |
-6,69% -18,23% |
0,80% -61,33% |
||
|
AXX Großbritannien |
799,57 796,38 |
3,19 0,40% |
17:50:00 11.08.2026 |
837,43 693,87 |
-1,37% -1,43% |
4,00% 5,31% |
5,91% -37,08% |
||
|
LDAX Deutschland |
26.376,61 26.343,38 |
33,23 0,13% |
22:01:00 11.08.2026 |
26.404,05 21.778,78 |
9,48% 5,70% |
7,45% 9,37% |
65,91% 65,46% |
||
|
LMDAX Deutschland |
32.199,40 32.323,41 |
-124,01 -0,38% |
22:01:00 11.08.2026 |
33.411,43 27.122,60 |
3,61% 2,98% |
4,10% 3,55% |
15,12% -10,06% |
||
|
LSDAX Deutschland |
18.534,83 18.605,87 |
-71,04 -0,38% |
22:01:00 11.08.2026 |
19.211,24 15.667,34 |
2,42% 4,02% |
7,06% 7,73% |
39,95% 9,68% |
||
|
LTecDAX Deutschland |
4.091,67 4.080,43 |
11,24 0,28% |
22:01:00 11.08.2026 |
4.254,58 3.326,33 |
9,87% 13,04% |
12,86% 9,04% |
29,98% 6,65% |
||
|
Technology All Share Deutschland |
3.803,78 3.773,82 |
29,96 0,79% |
17:50:00 11.08.2026 |
4.072,07 3.151,27 |
13,05% 9,00% |
4,99% -3,28% |
-1,70% -30,25% |
||
|
HDAX Deutschland |
13.959,90 13.928,32 |
31,58 0,23% |
17:50:00 11.08.2026 |
14.019,44 11.558,54 |
9,62% 6,11% |
7,80% 10,36% |
61,74% 57,30% |
||
|
CDAX Deutschland |
2.228,51 2.221,33 |
7,18 0,32% |
17:50:00 11.08.2026 |
2.237,21 1.863,83 |
8,54% 5,48% |
7,29% 8,83% |
58,43% 47,62% |
||
|
DivDAX Deutschland |
220,56 220,74 |
-0,18 -0,08% |
17:50:00 11.08.2026 |
231,23 192,68 |
2,92% -2,27% |
1,50% 7,53% |
22,04% 14,01% |
||
|
NYSE US 100 USA |
20.040,02 20.040,02 |
8,16 0,04% |
22:05:30 11.08.2026 |
20.129,64 17.179,43 |
9,23% 6,47% |
8,23% 15,69% |
45,46% 42,76% |
||
|
NYSE International 100 USA |
11.112,52 11.112,52 |
-9,57 -0,09% |
22:04:30 11.08.2026 |
11.183,68 8.623,79 |
4,89% 4,67% |
12,59% 27,60% |
74,81% 69,32% |
||
|
NSE 20 Kenia |
4.111,14 4.111,14 |
2,65 0,06% |
14:25:03 07.08.2026 |
|
16,82% 16,62% |
30,74% 58,69% |
157,91% 109,51% |
||
|
BSX Bermuda |
3.948,83 3.948,83 |
0,00 0,00% |
21:51:16 11.08.2026 |
3.948,83 2.755,00 |
11,28% 15,57% |
23,49% 32,76% |
77,34% 54,50% |
||
|
EGX30 Ägypten |
54.829,32 54.876,00 |
-46,68 -0,09% |
13:59:58 11.08.2026 |
55.159,00 34.217,69 |
1,43% 8,59% |
34,06% 52,29% |
206,35% 397,11% |
||
|
IGPA Chile |
27.574,49 27.534,04 |
40,45 0,15% |
01:00:01 12.08.2026 |
55.450,09 21.540,74 |
4,85% -0,20% |
4,97% 27,01% |
59,15% 93,24% |
||
|
DAXglobal BRIC BRIC |
949,75 961,28 |
-11,53 -1,20% |
22:30:00 11.08.2026 |
1.014,91 844,80 |
-1,30% -3,12% |
2,08% 9,84% |
41,48% 8,24% |
||
|
EURO STOXX Europa |
688,58 686,92 |
1,66 0,24% |
17:50:00 11.08.2026 |
691,00 560,10 |
10,12% 8,24% |
11,45% 20,85% |
50,72% 45,56% |
||
|
SENSEX Indien |
78.154,25 78.154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
86.159,02 71.545,81 |
4,82% -6,60% |
-8,87% -2,59% |
19,50% 42,50% |
||
|
DBIX India Net Indien |
1.044,56 1.041,57 |
2,99 0,29% |
22:30:00 11.08.2026 |
1.371,45 967,80 |
7,52% -10,77% |
-16,05% -10,60% |
0,54% 4,56% |
||
|
KOSPI Südkorea |
6.345,53 6.345,53 |
45,87 0,73% |
08:30:40 11.08.2026 |
9.385,59 3.079,27 |
-16,98% 14,91% |
47,24% 98,93% |
146,82% 97,78% |
||
|
Shanghai Composite China |
3.934,09 3.934,09 |
-32,50 -0,82% |
09:00:15 11.08.2026 |
4.258,86 3.647,96 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
LEVDAX Deutschland |
36.879,61 36.693,83 |
185,78 0,51% |
19:15:00 11.08.2026 |
37.194,98 25.845,46 |
19,97% 9,51% |
11,83% 14,99% |
133,37% 111,34% |
||
|
GEX Deutschland |
2.652,20 2.645,47 |
6,73 0,25% |
17:50:00 11.08.2026 |
2.712,12 2.226,37 |
12,13% 12,40% |
1,11% 4,61% |
3,15% -35,45% |
||
|
DivDAX Deutschland |
613,59 614,08 |
-0,49 -0,08% |
17:50:00 11.08.2026 |
624,29 513,00 |
3,97% 2,12% |
6,05% 12,35% |
40,17% 44,55% |
||
|
DAXsector Automobile Deutschland |
1.701,79 1.697,76 |
4,03 0,24% |
17:50:00 11.08.2026 |
2.164,64 1.602,40 |
-8,85% -16,32% |
-20,98% -10,04% |
-17,93% -12,79% |
||
|
DAXsector Chemicals Deutschland |
4.747,63 4.773,03 |
-25,40 -0,53% |
17:50:00 11.08.2026 |
4.808,17 3.726,29 |
0,86% 7,17% |
20,94% 15,82% |
20,08% 26,31% |
||
|
DAXsector Consumer Deutschland |
1.576,41 1.604,59 |
-28,18 -1,76% |
17:50:00 11.08.2026 |
1.679,98 1.283,08 |
15,81% -1,00% |
1,71% 2,62% |
-9,23% -33,42% |
||
|
DAXsector Financial Services Deutschland |
2.690,29 2.704,43 |
-14,14 -0,52% |
17:50:00 11.08.2026 |
2.800,31 2.312,69 |
7,17% 11,46% |
12,39% -1,25% |
48,50% -8,69% |
||
|
DAXsector Industrial Deutschland |
20.089,32 19.967,67 |
121,65 0,61% |
17:50:00 11.08.2026 |
20.628,61 16.396,36 |
6,22% 2,67% |
10,06% 17,28% |
126,60% 128,20% |
||
|
DAXsector Insurance Deutschland |
3.380,97 3.398,69 |
-17,72 -0,52% |
17:50:00 11.08.2026 |
3.439,70 2.756,45 |
14,91% 15,08% |
10,98% 14,51% |
97,53% 162,83% |
||
|
DAXsector Media Deutschland |
387,94 386,02 |
1,92 0,50% |
17:50:00 11.08.2026 |
527,52 325,15 |
6,83% -1,92% |
-10,20% -25,66% |
-1,38% -17,87% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.229,94 4.253,88 |
-23,94 -0,56% |
17:50:00 11.08.2026 |
4.283,74 3.314,50 |
21,80% 4,36% |
11,15% 25,66% |
-5,30% -18,55% |
||
|
DAXsector Retail Deutschland |
281,59 282,53 |
-0,94 -0,33% |
17:50:00 11.08.2026 |
323,58 197,81 |
22,02% 21,32% |
3,43% -8,76% |
-15,88% -69,94% |
||
|
DAXsector Software Deutschland |
53.728,32 53.378,61 |
349,71 0,66% |
17:50:00 11.08.2026 |
73.541,07 38.701,47 |
25,52% 8,30% |
-9,32% -20,93% |
40,76% 37,47% |
||
|
DAXsector Technology Deutschland |
3.500,38 3.473,30 |
27,08 0,78% |
17:50:00 11.08.2026 |
4.927,37 1.678,65 |
5,33% 48,51% |
66,00% 76,31% |
85,40% 78,89% |
||
|
DAXsector Telecommunication Deutschland |
569,56 560,41 |
9,15 1,63% |
17:50:00 11.08.2026 |
662,43 472,99 |
2,75% -8,96% |
4,77% -2,85% |
65,14% 80,70% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.951,13 1.951,66 |
-0,53 -0,03% |
17:50:00 11.08.2026 |
2.070,67 1.366,48 |
13,58% 12,89% |
17,80% 28,41% |
35,29% 19,45% |
||
|
DAXsector Utilities Deutschland |
2.076,15 2.049,55 |
26,60 1,30% |
17:50:00 11.08.2026 |
2.151,02 1.382,08 |
1,99% 9,59% |
21,87% 40,43% |
72,45% 98,60% |
||
|
VDAX-NEW Deutschland |
15,91 15,75 |
0,16 1,02% |
17:30:00 11.08.2026 |
35,58 13,53 |
-31,60% -18,87% |
5,43% -8,93% |
-8,14% -2,75% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 11.08.2026 |
140.313,56 118.280,39 |
6,99% 3,12% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.636,11 1.633,67 |
2,44 0,15% |
19:15:05 11.08.2026 |
1.644,95 1.376,49 |
9,12% 5,07% |
6,76% 10,33% |
52,67% 47,78% |
||
|
DAXplus Protective Put Deutschland |
1.030,07 1.027,48 |
2,59 0,25% |
19:15:05 11.08.2026 |
1.035,56 892,60 |
8,20% 2,27% |
3,02% 3,00% |
39,57% 20,68% |
||
|
Nasdaq Biotech USA |
6.849,92 6.859,46 |
-9,54 -0,14% |
23:16:00 11.08.2026 |
6.897,22 4.455,62 |
14,20% 16,88% |
20,03% 51,07% |
66,81% 29,98% |
||
|
Nasdaq Industrial USA |
13.049,04 13.104,99 |
-55,96 -0,43% |
23:16:00 11.08.2026 |
13.436,20 11.629,69 |
-1,77% 6,85% |
5,00% 6,52% |
39,83% 19,84% |
||
|
WBI Wiener Börse Index Österreich |
2.445,10 2.443,32 |
1,78 0,07% |
17:50:06 11.08.2026 |
2.473,63 1.767,43 |
12,01% 13,25% |
19,96% 33,66% |
91,32% 70,05% |
||
|
ATX five Österreich |
3.649,02 3.622,11 |
26,91 0,74% |
17:50:01 11.08.2026 |
3.654,05 2.407,48 |
17,86% 23,68% |
29,97% 45,51% |
154,82% 118,14% |
||
|
BEL Mid Belgien |
6.484,65 6.492,15 |
-7,50 -0,12% |
18:05:02 11.08.2026 |
7.135,78 6.198,55 |
-0,43% -7,58% |
-0,45% -0,07% |
-0,97% -4,75% |
||
|
OMXC20 Dänemark |
1.597,85 1.593,46 |
4,39 0,28% |
17:05:00 11.08.2026 |
1.800,63 1.325,41 |
3,86% 1,39% |
-1,19% 5,82% |
-25,16% -11,45% |
||
|
CAC MID 60 Frankreich |
14.613,19 14.558,79 |
54,40 0,37% |
18:05:02 11.08.2026 |
15.791,23 12.949,12 |
-2,06% 2,16% |
3,59% 3,77% |
4,32% -5,55% |
||
|
Athex Composite Griechenland |
2.614,44 2.606,95 |
7,49 0,29% |
16:19:06 11.08.2026 |
2.644,68 1.948,59 |
15,36% 11,00% |
21,15% 23,93% |
104,43% 192,45% |
||
|
OMX Iceland All-Share Island |
2.038,91 2.039,09 |
-0,18 -0,01% |
18:35:00 11.08.2026 |
2.321,49 1.938,49 |
-5,38% -9,54% |
-5,76% -3,86% |
-0,89% -16,92% |
||
|
PSI20 Portugal |
9.210,84 9.155,00 |
55,84 0,61% |
18:05:02 11.08.2026 |
9.516,43 7.639,00 |
1,78% 2,05% |
9,65% 18,77% |
52,58% 76,71% |
||
|
IBEX Medium Spanien |
17.913,50 17.840,10 |
73,40 0,41% |
17:35:30 11.08.2026 |
19.616,10 16.667,40 |
-5,19% -2,75% |
1,18% 5,71% |
32,61% 30,48% |
||
|
SMIM Schweiz |
3.205,71 3.213,92 |
-8,21 -0,26% |
17:31:37 11.08.2026 |
3.239,35 2.747,69 |
7,71% 3,54% |
6,65% 12,44% |
19,78% -8,06% |
||
|
FTSE 350 Großbritannien |
5.912,57 5.920,02 |
-7,45 -0,13% |
17:35:30 11.08.2026 |
5.969,24 4.974,69 |
6,14% 4,47% |
9,15% 17,94% |
42,91% 42,57% |
||
|
OMXT Estland |
2.154,50 2.151,35 |
3,15 0,15% |
14:05:00 11.08.2026 |
2.161,31 1.884,45 |
1,95% 3,66% |
4,70% 5,86% |
15,66% 17,63% |
||
|
OMXR Lettland |
929,28 928,51 |
0,77 0,08% |
14:05:00 11.08.2026 |
941,79 871,13 |
5,24% 2,53% |
0,20% 0,95% |
-32,45% -27,18% |
||
|
OMXV Litauen |
1.514,59 1.509,75 |
4,84 0,32% |
14:05:00 11.08.2026 |
1.509,96 1.208,38 |
4,61% 7,92% |
11,39% 25,34% |
55,86% 55,92% |
||
|
IPSA Chile |
5.676,22 5.669,91 |
6,31 0,11% |
01:00:01 12.08.2026 |
6.061,75 4.436,82 |
5,48% 0,01% |
5,20% 26,96% |
62,00% 93,82% |
||
|
JSE Index Jamaika |
374.380,23 374.380,23 |
-2.338,95 -0,62% |
04:01:08 08.08.2026 |
|
- 9,49% |
17,18% 21,56% |
16,54% -10,02% |
||
|
IBC Venezuela |
5.218,28 5.218,28 |
-121,09 -2,27% |
19:03:32 10.08.2026 |
7.331,21 591,44 |
-7,24% -1,90% |
133,92% 752,67% |
-85,42% -13,75% |
||
|
BVQ Ecuador |
1.756,78 1.756,78 |
-3,96 -0,22% |
06:05:03 08.08.2026 |
1.772,71 1.294,33 |
10,13% 16,64% |
22,37% 35,73% |
44,33% 35,16% |
||
|
IDX Indonesien |
6.267,88 6.365,37 |
-97,49 -1,53% |
11:00:05 11.08.2026 |
9.174,47 5.317,91 |
-8,62% -24,17% |
-28,35% -19,56% |
-9,29% 2,09% |
||
|
FTSE MIB Italien |
53.706,21 53.663,88 |
42,33 0,08% |
01:35:04 12.08.2026 |
54.041,80 41.360,08 |
9,62% 16,19% |
18,36% 28,07% |
88,87% 102,22% |
||
|
FAZ |
3.393,70 3.384,68 |
9,02 0,27% |
17:59:53 11.08.2026 |
3.410,32 2.941,66 |
7,16% 2,01% |
4,15% 5,95% |
40,09% 19,50% |
||
|
VSTOXX Europa |
15,85 15,60 |
0,25 1,58% |
17:30:00 11.08.2026 |
38,13 13,97 |
-31,92% -21,69% |
4,00% -4,92% |
-12,19% -1,61% |
||
|
VSMI Schweiz |
13,57 13,71 |
-0,14 -1,03% |
17:20:11 11.08.2026 |
27,54 10,45 |
-25,93% -8,37% |
5,85% -8,25% |
2,88% 13,27% |
||
|
VIX USA |
15,28 15,46 |
-0,18 -1,16% |
22:15:01 11.08.2026 |
35,30 13,38 |
-15,06% -26,61% |
5,31% 3,73% |
3,10% -1,99% |
||
|
The Global Dow USA |
7.081,38 7.077,75 |
3,63 0,05% |
03:17:04 12.08.2026 |
7.105,88 5.609,79 |
4,43% 7,30% |
14,24% 25,18% |
70,97% 73,26% |
||
|
STOXX Nordic 30 Westeuropa |
15.926,74 15.922,73 |
4,01 0,03% |
17:50:00 11.08.2026 |
16.074,80 12.956,76 |
5,12% 4,45% |
8,70% 21,92% |
28,18% 12,67% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.076,29 3.066,73 |
9,56 0,31% |
17:50:00 11.08.2026 |
3.100,49 2.024,69 |
13,01% 17,31% |
25,48% 40,72% |
124,66% 103,82% |
||
|
STOXX North America 50 Westeuropa |
18.794,46 18.890,66 |
-96,20 -0,51% |
22:30:00 11.08.2026 |
18.939,75 15.614,55 |
5,95% 14,93% |
10,95% 17,82% |
72,45% 91,19% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.155,41 2.148,19 |
7,22 0,34% |
03:03:00 12.08.2026 |
2.187,88 1.808,09 |
3,97% 2,08% |
13,84% 16,95% |
46,30% 37,49% |
||
|
STOXX Global 150 Westeuropa |
10.620,02 10.614,32 |
5,70 0,05% |
03:03:00 12.08.2026 |
10.685,11 8.856,15 |
6,21% 12,68% |
11,47% 18,42% |
62,34% 76,79% |
||
|
STOXX Nordic Westeuropa |
1.062,56 1.062,80 |
-0,24 -0,02% |
17:50:00 11.08.2026 |
1.071,24 883,01 |
4,19% 2,92% |
8,13% 19,40% |
22,40% 5,72% |
||
|
STOXX Eastern Europe 300 Westeuropa |
116,77 116,68 |
0,09 0,08% |
17:50:00 11.08.2026 |
117,22 85,77 |
8,72% 10,25% |
21,88% 29,43% |
76,76% -9,30% |
||
|
STOXX Global 1800 Westeuropa |
1.049,69 1.049,32 |
0,37 0,04% |
03:02:00 12.08.2026 |
1.052,96 862,28 |
7,07% 13,66% |
14,59% 20,56% |
57,60% 60,59% |
||
|
STOXX Americas 600 Westeuropa |
2.020,34 2.022,06 |
-1,72 -0,09% |
22:30:00 11.08.2026 |
2.028,68 1.649,23 |
6,88% 16,86% |
15,04% 20,36% |
63,08% 71,43% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
294,50 294,08 |
0,42 0,14% |
03:02:00 12.08.2026 |
295,40 239,94 |
5,30% 3,92% |
17,57% 21,74% |
45,83% 34,41% |
||
|
Stoxx Europe 600 Westeuropa |
660,51 660,45 |
0,06 0,01% |
17:50:00 11.08.2026 |
663,41 543,17 |
8,88% 6,79% |
10,80% 20,56% |
43,63% 39,10% |
||
|
Russell 2000 USA |
3.035,00 3.035,50 |
-0,50 -0,02% |
03:07:03 12.08.2026 |
3.047,90 2.276,40 |
6,54% 15,73% |
20,36% 32,37% |
57,25% 35,29% |
||
|
SLI Schweiz |
2.337,69 2.343,60 |
-5,91 -0,25% |
17:31:37 11.08.2026 |
2.352,31 1.915,56 |
11,58% 9,05% |
8,68% 17,84% |
33,27% 15,93% |
||
|
SBI Schweiz |
138,28 138,23 |
0,05 0,04% |
17:00:00 11.08.2026 |
140,39 136,58 |
0,21% -0,90% |
-0,31% -0,63% |
9,06% -2,56% |
||
|
SMI Expanded Schweiz |
1.994,40 2.001,93 |
-7,53 -0,38% |
17:31:37 11.08.2026 |
2.007,44 1.638,12 |
10,54% 7,03% |
9,47% 20,96% |
28,19% 12,01% |
||
|
SPI Extra Schweiz |
6.676,87 6.691,26 |
-14,39 -0,22% |
17:40:00 11.08.2026 |
6.741,21 5.637,79 |
7,38% 6,23% |
9,63% 14,13% |
31,08% 8,65% |
||
|
SPI ex SLI Schweiz |
5.588,58 5.604,30 |
-15,72 -0,28% |
17:40:00 11.08.2026 |
5.629,56 4.841,00 |
5,70% 2,96% |
7,55% 10,18% |
31,85% 12,71% |
||
|
SXI Real Estate Schweiz |
3.331,07 3.335,63 |
-4,56 -0,14% |
17:31:37 11.08.2026 |
3.479,60 3.092,62 |
0,44% -1,78% |
1,08% 7,49% |
40,35% 21,19% |
||
|
SXI Swiss Real Estate Schweiz |
3.559,49 3.564,19 |
-4,70 -0,13% |
17:31:37 11.08.2026 |
3.764,13 3.274,27 |
0,29% -2,55% |
1,86% 7,97% |
41,64% 21,98% |
||
|
Swiss All Share Schweiz |
20.339,02 20.412,03 |
-73,01 -0,36% |
17:40:00 11.08.2026 |
20.462,86 16.335,95 |
10,38% 9,84% |
12,44% 23,61% |
39,95% 28,88% |
||
|
SMI in EUR Schweiz |
15.567,94 15.659,64 |
-91,70 -0,59% |
17:31:37 11.08.2026 |
15.723,63 12.545,40 |
8,83% 4,99% |
9,10% 23,61% |
34,33% - |
||
|
Nikkei 300 Asien |
863,93 861,31 |
2,62 0,30% |
03:02:05 12.08.2026 |
865,82 649,53 |
6,15% 4,93% |
16,58% 31,52% |
78,91% 111,01% |
||
|
DAX Kursindex Deutschland |
9.632,91 9.608,26 |
24,65 0,26% |
17:50:00 11.08.2026 |
9.674,20 8.166,01 |
9,60% 3,48% |
4,78% 7,02% |
53,06% 43,00% |
||
|
MDAX Kursindex Deutschland |
15.195,94 15.208,32 |
-12,38 -0,08% |
17:50:00 11.08.2026 |
15.830,05 13.295,58 |
2,41% 1,55% |
1,92% 1,84% |
8,01% -18,97% |
||
|
SDAX Kursindex Deutschland |
7.690,87 7.678,20 |
12,67 0,17% |
17:50:00 11.08.2026 |
8.024,69 6.641,00 |
1,22% 3,23% |
5,15% 6,36% |
31,61% -1,28% |
||
|
TecDAX Kursindex Deutschland |
2.903,81 2.887,65 |
16,16 0,56% |
17:50:00 11.08.2026 |
3.046,07 2.388,13 |
9,74% 11,79% |
10,99% 7,55% |
23,99% -1,53% |
||
|
HDAX Kursindex Deutschland |
5.358,80 5.346,68 |
12,12 0,23% |
17:50:00 11.08.2026 |
5.358,80 4.633,74 |
8,96% 3,46% |
5,08% 7,58% |
49,31% 36,39% |
||
|
GEX Kursindex Deutschland |
1.884,32 1.879,54 |
4,78 0,25% |
17:50:00 11.08.2026 |
1.926,90 1.606,57 |
10,61% 10,67% |
-0,45% 3,00% |
-2,37% -41,07% |
||
|
CDAX Kursindex Deutschland |
850,12 847,38 |
2,74 0,32% |
17:50:00 11.08.2026 |
850,12 743,32 |
7,80% 2,79% |
4,53% 6,03% |
46,05% 27,33% |
||
|
Classic All Share Deutschland |
13.108,27 13.090,73 |
17,54 0,13% |
17:59:15 11.08.2026 |
13.278,55 10.687,85 |
9,23% 5,85% |
8,77% 14,54% |
38,45% 13,59% |
||
|
Classic All Share Kursindex Deutschland |
7.558,60 7.548,48 |
10,12 0,13% |
17:59:15 11.08.2026 |
7.579,51 6.476,92 |
8,44% 3,03% |
5,87% 11,32% |
26,98% -1,48% |
||
|
General All Share Deutschland |
4.469,55 4.428,99 |
40,56 0,92% |
17:59:15 11.08.2026 |
4.491,05 3.058,84 |
19,44% 16,24% |
19,29% 26,22% |
9,35% 25,30% |
||
|
General All Share Kursindex Deutschland |
2.498,53 2.475,86 |
22,67 0,92% |
17:59:15 11.08.2026 |
2.501,31 1.810,02 |
19,11% 13,36% |
16,33% 20,60% |
-3,30% 5,42% |
||
|
Prime All Share Kursindex Deutschland |
5.256,72 5.244,86 |
11,86 0,23% |
17:50:00 11.08.2026 |
5.256,72 4.555,38 |
8,71% 3,27% |
4,58% 6,67% |
47,23% 33,25% |
||
|
Technology All Share Kursindex Deutschland |
2.718,08 2.696,67 |
21,41 0,79% |
17:50:00 11.08.2026 |
2.966,31 2.278,04 |
12,87% 7,02% |
2,99% -5,12% |
-6,49% -35,87% |
||
|
SBF 120 Frankreich |
6.586,95 6.592,40 |
-5,45 -0,08% |
18:05:02 11.08.2026 |
6.618,08 5.682,40 |
8,51% 4,36% |
6,27% 11,70% |
17,70% 22,76% |
||
|
ATX BI Österreich |
2.418,15 2.390,09 |
28,06 1,17% |
17:50:01 11.08.2026 |
2.547,12 1.911,01 |
0,12% -1,83% |
9,42% 19,07% |
46,30% 17,13% |
||
|
ATX CPS Österreich |
3.866,08 3.753,61 |
112,47 3,00% |
17:50:01 11.08.2026 |
3.772,10 2.681,36 |
26,77% 25,02% |
34,83% 29,62% |
-3,51% -2,29% |
||
|
ATX FIN Österreich |
4.236,82 4.259,57 |
-22,75 -0,53% |
17:50:01 11.08.2026 |
4.341,59 2.481,84 |
21,05% 27,44% |
31,57% 61,99% |
270,34% 215,49% |
||
|
ATX IGS Österreich |
2.250,40 2.232,08 |
18,32 0,82% |
17:50:01 11.08.2026 |
2.327,25 1.842,16 |
6,80% -0,79% |
7,38% 19,15% |
19,72% 4,49% |
||
|
ATX NTR EUR Österreich |
13.557,17 13.516,93 |
40,24 0,30% |
17:50:01 11.08.2026 |
13.702,85 9.101,41 |
14,90% 19,53% |
27,42% 44,57% |
132,61% 116,66% |
||
|
ATX TR Österreich |
16.765,85 16.716,08 |
49,77 0,30% |
17:50:01 11.08.2026 |
16.946,00 11.165,21 |
15,33% 20,50% |
28,45% 45,74% |
140,81% 130,19% |
||
|
IATX Österreich |
314,66 315,47 |
-0,81 -0,26% |
17:50:01 11.08.2026 |
366,53 301,49 |
-1,18% -6,55% |
-1,94% -9,18% |
4,12% -21,34% |
||
|
BATX BAM Bosnien und Herzegowina |
975,99 976,52 |
-0,53 -0,05% |
17:45:00 11.08.2026 |
1.020,80 954,50 |
-1,75% -2,73% |
-0,44% 1,14% |
14,19% 19,82% |
||
|
BATX EUR Bosnien und Herzegowina |
976,01 976,54 |
-0,53 -0,05% |
17:45:00 11.08.2026 |
1.020,81 954,51 |
-1,75% -2,72% |
-0,44% 1,14% |
14,19% 19,82% |
||
|
BATX USD Bosnien und Herzegowina |
797,98 798,98 |
-1,00 -0,13% |
17:45:00 11.08.2026 |
847,69 780,23 |
-3,37% -5,53% |
-1,82% 0,14% |
20,87% 17,91% |
||
|
BTX EUR Bulgarien |
3.771,56 3.716,29 |
55,27 1,49% |
17:45:00 11.08.2026 |
3.961,94 3.021,47 |
2,90% -1,19% |
10,40% 24,61% |
79,89% 117,40% |
||
|
BTX USD Bulgarien |
3.210,82 3.166,10 |
44,72 1,41% |
17:45:00 11.08.2026 |
3.457,13 2.587,40 |
1,21% -4,04% |
8,88% 23,37% |
90,41% 113,93% |
||
|
CECE BNK EUR |
4.189,73 4.210,13 |
-20,40 -0,48% |
17:45:00 11.08.2026 |
4.232,05 2.777,28 |
14,33% 13,28% |
23,25% 38,09% |
198,42% 195,91% |
||
|
CECE EUR |
3.782,20 3.771,68 |
10,52 0,28% |
17:45:00 11.08.2026 |
3.777,70 2.608,38 |
13,60% 13,56% |
20,66% 36,83% |
131,63% 121,87% |
||
|
OMX Baltic 10 Baltikum |
316,20 315,45 |
0,75 0,24% |
14:05:00 11.08.2026 |
320,86 288,57 |
1,18% -0,55% |
1,11% 6,85% |
8,84% 2,55% |
||
|
CECE HCA EUR |
3.951,28 3.932,77 |
18,51 0,47% |
17:45:00 11.08.2026 |
3.965,57 3.107,67 |
5,41% 0,94% |
17,01% 24,48% |
78,29% 48,06% |
||
|
CECE INF EUR |
1.315,07 1.313,20 |
1,87 0,14% |
17:45:00 11.08.2026 |
1.339,48 1.003,21 |
9,03% 10,53% |
21,74% 28,19% |
88,33% 133,47% |
||
|
CECE MID EUR |
5.783,06 5.780,07 |
2,99 0,05% |
17:45:00 11.08.2026 |
5.822,60 3.760,78 |
17,99% 19,84% |
35,11% 50,27% |
177,03% 225,41% |
||
|
CECE MID USD |
4.917,28 4.918,33 |
-1,05 -0,02% |
17:45:00 11.08.2026 |
4.944,64 3.231,14 |
16,05% 16,39% |
32,71% 48,77% |
193,24% 220,23% |
||
|
CECE NTR EUR |
7.322,36 7.301,99 |
20,37 0,28% |
17:45:00 11.08.2026 |
7.313,64 4.899,36 |
15,87% 16,59% |
23,88% 41,75% |
160,59% 171,71% |
||
|
CECE NTR USD |
8.389,91 8.372,66 |
17,25 0,21% |
17:45:00 11.08.2026 |
8.374,44 5.672,24 |
13,97% 13,23% |
21,67% 40,34% |
175,84% 167,38% |
||
|
CECE OIL EUR |
5.324,17 5.263,32 |
60,85 1,16% |
17:45:00 11.08.2026 |
5.263,32 2.929,43 |
16,52% 32,47% |
51,80% 73,81% |
184,09% 217,53% |
||
|
CECE TEL EUR |
1.795,19 1.797,20 |
-2,01 -0,11% |
17:45:00 11.08.2026 |
1.853,53 1.170,42 |
9,86% 22,78% |
40,84% 53,38% |
229,26% 213,25% |
||
|
CECE USD |
4.366,15 4.357,17 |
8,98 0,21% |
17:45:00 11.08.2026 |
4.358,09 3.042,52 |
11,73% 10,29% |
18,51% 35,46% |
145,18% 118,33% |
||
|
CECE TR EUR |
8.437,07 8.413,60 |
23,47 0,28% |
17:45:00 11.08.2026 |
8.427,02 5.614,32 |
16,25% 17,12% |
24,44% 42,70% |
166,18% 181,55% |
||
|
CECETR USD |
9.739,71 9.719,69 |
20,02 0,21% |
17:45:00 11.08.2026 |
9.721,74 6.548,78 |
14,34% 13,74% |
22,22% 41,28% |
181,75% 177,06% |
||
|
CECExt EUR |
2.630,76 2.625,63 |
5,13 0,20% |
17:45:00 11.08.2026 |
2.627,88 1.808,89 |
13,29% 14,37% |
22,69% 38,29% |
134,23% 129,22% |
||
|
CECExt USD |
2.239,40 2.236,66 |
2,74 0,12% |
17:45:00 11.08.2026 |
2.236,66 1.555,86 |
11,42% 11,07% |
20,50% 36,92% |
147,94% 125,56% |
||
|
CERX EUR |
639,63 638,98 |
0,65 0,10% |
17:50:00 11.08.2026 |
669,94 579,37 |
-1,86% -2,89% |
6,77% 5,90% |
20,62% 20,48% |
||
|
CROX EUR Kroatien |
3.121,10 3.113,25 |
7,85 0,25% |
17:45:00 11.08.2026 |
3.162,12 2.517,12 |
10,35% 8,11% |
15,93% 22,83% |
100,84% 150,57% |
||
|
CROX USD Kroatien |
2.647,34 2.642,63 |
4,71 0,18% |
17:45:00 11.08.2026 |
2.680,14 2.148,73 |
8,53% 5,00% |
13,87% 21,61% |
112,58% 146,57% |
||
|
CTX CZK Tschechische Republik |
3.132,47 3.144,07 |
-11,60 -0,37% |
17:45:00 11.08.2026 |
3.286,30 2.692,44 |
12,98% -1,41% |
-1,44% 14,56% |
97,31% 108,22% |
||
|
CTX EUR Tschechische Republik |
3.514,36 3.527,81 |
-13,45 -0,38% |
17:45:00 11.08.2026 |
3.668,18 2.991,98 |
13,32% -1,44% |
-1,77% 15,58% |
95,72% 117,74% |
||
|
CTX USD Tschechische Republik |
4.056,45 4.074,98 |
-18,53 -0,45% |
17:45:00 11.08.2026 |
4.374,96 3.489,55 |
11,46% -4,28% |
-3,52% 14,43% |
107,17% 114,26% |
||
|
HTX EUR Ungarn |
11.723,86 11.587,51 |
136,35 1,18% |
17:45:00 11.08.2026 |
11.642,03 7.436,81 |
8,27% 16,23% |
35,41% 50,26% |
159,21% 156,00% |
||
|
HTX HUF Ungarn |
27.746,61 27.395,72 |
350,89 1,28% |
17:45:00 11.08.2026 |
27.395,72 18.906,83 |
10,34% 12,14% |
28,73% 38,63% |
145,57% 164,75% |
||
|
HTX USD Ungarn |
13.532,26 13.384,73 |
147,53 1,10% |
17:45:00 11.08.2026 |
13.415,69 8.683,59 |
6,49% 12,88% |
33,53% 48,76% |
174,38% 151,92% |
||
|
NTX EUR |
2.660,31 2.650,87 |
9,44 0,36% |
17:50:00 11.08.2026 |
2.650,89 1.796,66 |
13,72% 17,49% |
26,08% 41,36% |
128,07% 112,21% |
||
|
PTX EUR Polen |
2.048,65 2.035,29 |
13,36 0,66% |
17:45:00 11.08.2026 |
2.035,29 1.364,46 |
13,58% 17,94% |
23,35% 36,49% |
111,29% 94,76% |
||
|
PTX PLN Polen |
3.232,90 3.211,07 |
21,83 0,68% |
17:45:00 11.08.2026 |
3.211,07 2.131,42 |
14,87% 20,45% |
26,02% 37,95% |
104,00% 83,10% |
||
|
PTX USD Polen |
2.364,68 2.350,95 |
13,73 0,58% |
17:45:00 11.08.2026 |
2.350,95 1.596,81 |
11,71% 14,54% |
21,16% 35,13% |
123,66% 91,66% |
||
|
ROTX EUR Rumänien |
43.723,78 43.965,76 |
-241,98 -0,55% |
17:45:00 11.08.2026 |
44.643,61 25.314,10 |
18,06% 23,86% |
39,94% 67,93% |
163,59% 187,36% |
||
|
ROTX RON Rumänien |
80.722,36 81.202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
82.407,14 45.323,15 |
18,83% 27,44% |
44,01% 73,75% |
179,43% 206,49% |
||
|
ROTX RON Rumänien |
80.722,36 81.202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
82.407,14 45.323,15 |
18,83% 27,44% |
44,01% 73,75% |
179,43% 206,49% |
||
|
ROTX USD Rumänien |
55.764,44 56.114,62 |
-350,18 -0,62% |
17:45:00 11.08.2026 |
56.697,18 32.622,31 |
16,12% 20,29% |
38,00% 66,26% |
179,01% 182,78% |
||
|
SETX EUR |
4.090,31 4.093,50 |
-3,19 -0,08% |
17:45:00 11.08.2026 |
4.144,44 2.844,56 |
10,45% 16,56% |
31,74% 43,34% |
147,85% 170,87% |
||
|
SETX USD |
3.480,35 3.485,64 |
-5,29 -0,15% |
17:45:00 11.08.2026 |
3.517,72 2.434,39 |
8,63% 13,20% |
29,39% 41,92% |
162,35% 166,55% |
||
|
SRX EUR Serbien |
369,10 361,79 |
7,31 2,02% |
17:45:00 11.08.2026 |
456,75 322,11 |
10,24% 4,67% |
4,83% -17,99% |
22,97% 41,71% |
||
|
SRX RSD Serbien |
547,58 536,86 |
10,72 2,00% |
17:45:00 11.08.2026 |
676,48 477,86 |
10,22% 4,64% |
4,89% -17,83% |
23,12% 41,45% |
||
|
SRX USD Serbien |
325,22 319,01 |
6,21 1,95% |
17:45:00 11.08.2026 |
412,11 280,48 |
8,43% 1,65% |
3,39% -18,81% |
30,16% 39,45% |
||
|
KTX EUR Kasachstan |
1.090,27 1.091,28 |
-1,01 -0,09% |
17:53:00 11.08.2026 |
1.172,12 800,76 |
2,48% -3,77% |
18,25% 35,10% |
70,80% 85,64% |
||
|
KTX USD Kasachstan |
953,39 954,98 |
-1,59 -0,17% |
17:53:00 11.08.2026 |
1.045,19 705,14 |
0,80% -6,54% |
16,14% 33,75% |
80,80% 82,68% |
||
|
UTX EUR Ukraine |
83,91 84,77 |
-0,86 -1,01% |
17:45:00 11.08.2026 |
105,16 76,88 |
-18,52% -13,52% |
-2,29% -13,79% |
58,29% -48,43% |
||
|
UTX USD Ukraine |
73,37 74,18 |
-0,81 -1,09% |
17:45:00 11.08.2026 |
93,85 67,52 |
-19,87% -16,01% |
-4,04% -14,65% |
67,51% -49,25% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:15 11.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.602,24 9.606,08 |
-3,84 -0,04% |
17:50:01 11.08.2026 |
9.783,47 7.374,32 |
4,67% 5,03% |
14,34% 26,76% |
65,09% 49,98% |
||
|
ATX LV2 Österreich |
5.091,81 5.077,00 |
14,81 0,29% |
17:35:11 11.08.2026 |
5.220,08 2.414,68 |
29,69% 37,77% |
55,69% 97,19% |
353,09% 245,52% |
||
|
ATX LV4 Österreich |
1.314,88 1.307,34 |
7,54 0,58% |
17:35:11 11.08.2026 |
1.383,55 337,68 |
61,50% 72,08% |
116,68% 234,54% |
1.258,63% 399,52% |
||
|
ATX TD Österreich |
2.726,73 2.723,06 |
3,67 0,13% |
17:50:01 11.08.2026 |
2.755,59 1.842,56 |
15,77% 19,25% |
26,97% 40,75% |
133,34% 88,41% |
||
|
ATX TD NTR Österreich |
4.707,65 4.701,30 |
6,35 0,14% |
17:50:01 11.08.2026 |
4.757,47 3.101,08 |
16,67% 22,33% |
30,24% 44,44% |
160,42% 126,49% |
||
|
ATX TD TR Österreich |
5.569,43 5.561,92 |
7,51 0,14% |
17:50:01 11.08.2026 |
5.628,37 3.634,21 |
17,17% 23,49% |
31,48% 45,83% |
170,58% 141,83% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:15 11.08.2026 |
124,60 5,97 |
309,57% - |
- 13,51% |
53,91% 265,49% |
||
|
CECE FND EUR |
4.022,30 4.002,34 |
19,96 0,50% |
17:45:00 11.08.2026 |
4.007,14 2.924,08 |
8,92% 10,60% |
18,66% 31,62% |
105,50% 130,92% |
||
|
CECE FND USD |
4.613,88 4.594,35 |
19,53 0,43% |
17:45:00 11.08.2026 |
4.597,39 3.389,15 |
7,13% 7,41% |
16,55% 30,31% |
117,52% 127,24% |
||
|
CECE LV2 EUR |
4.006,54 3.984,58 |
21,96 0,55% |
17:45:00 11.08.2026 |
3.998,43 1.893,73 |
32,61% 31,18% |
47,26% 89,72% |
456,09% 416,52% |
||
|
CECE LV4 EUR |
839,06 829,97 |
9,09 1,10% |
17:45:00 11.08.2026 |
836,00 218,18 |
70,45% 54,44% |
91,79% 206,48% |
1.744,49% 782,29% |
||
|
CECE TD EU |
1.117,13 1.115,63 |
1,50 0,13% |
17:45:00 11.08.2026 |
1.123,76 745,59 |
12,08% 14,98% |
22,01% 31,19% |
142,15% 175,37% |
||
|
CECE TD NTR EUR |
2.521,41 2.518,03 |
3,38 0,13% |
17:45:00 11.08.2026 |
2.536,37 1.606,06 |
15,49% 20,49% |
27,86% 40,51% |
188,88% 260,53% |
||
|
CECE TD NTR USD |
2.017,38 2.016,14 |
1,24 0,06% |
17:45:00 11.08.2026 |
2.028,02 1.299,92 |
13,59% 17,02% |
25,58% 39,11% |
205,78% 254,79% |
||
|
CECE TD TR EUR |
3.114,14 3.109,96 |
4,18 0,13% |
17:45:00 11.08.2026 |
3.132,61 1.958,97 |
16,29% 21,71% |
29,15% 42,69% |
200,14% 281,22% |
||
|
CECE TD TR USD |
2.492,16 2.490,62 |
1,54 0,06% |
17:45:00 11.08.2026 |
2.505,30 1.589,48 |
14,38% 18,21% |
26,86% 41,27% |
217,71% 275,14% |
||
|
CECE TD USD |
893,73 893,18 |
0,55 0,06% |
17:45:00 11.08.2026 |
898,45 603,41 |
10,24% 11,67% |
19,84% 29,88% |
156,32% 170,98% |
||
|
CEERIUS |
4.269,18 4.273,42 |
-4,24 -0,10% |
17:45:00 11.08.2026 |
4.340,02 2.967,43 |
7,13% 13,72% |
32,01% 41,69% |
156,00% 143,27% |
||
|
SATX |
772,81 775,03 |
-2,22 -0,29% |
17:50:01 11.08.2026 |
1.156,25 764,28 |
-13,16% -17,19% |
-22,20% -30,89% |
-54,42% -55,12% |
||
|
SATX2 |
12,68 12,71 |
-0,03 -0,24% |
17:35:11 11.08.2026 |
29,63 12,37 |
-25,41% -33,40% |
-41,54% -54,55% |
-82,35% -84,86% |
||
|
SCECE EUR |
365,01 365,99 |
-0,98 -0,27% |
17:45:00 11.08.2026 |
545,91 365,23 |
-13,63% -14,97% |
-19,86% -29,56% |
-59,79% -65,19% |
||
|
SCECE2 EUR |
16,95 17,04 |
-0,09 -0,53% |
17:45:00 11.08.2026 |
39,94 16,98 |
-26,30% -30,13% |
-38,27% -53,02% |
-86,65% -91,39% |
||
|
VÖNIX Österreich |
2.313,61 2.322,94 |
-9,33 -0,40% |
17:50:06 11.08.2026 |
2.381,68 1.634,09 |
13,35% 16,52% |
24,08% 36,21% |
79,68% 53,01% |
||
|
Arca Gold Index |
759,50 759,50 |
1,16 0,15% |
22:02:45 11.08.2026 |
986,06 461,70 |
-8,54% -7,95% |
8,34% 59,59% |
237,45% 203,97% |
||
|
Philadelphia Gold and Silver Index |
370,59 370,93 |
-0,34 -0,09% |
23:16:21 11.08.2026 |
472,08 223,12 |
-7,51% -6,93% |
8,17% 59,77% |
215,13% 178,56% |
||
|
CAC Next 20 Frankreich |
12.874,71 12.832,31 |
42,40 0,33% |
18:05:02 11.08.2026 |
12.972,07 11.185,45 |
6,07% 3,84% |
7,34% 6,52% |
15,27% -1,14% |
||
|
CAC Small Frankreich |
17.478,81 17.421,81 |
57,00 0,33% |
18:05:02 11.08.2026 |
17.989,83 15.167,91 |
3,43% 3,07% |
5,10% 8,95% |
43,88% 20,42% |
||
|
CAC All Shares Frankreich |
9.796,27 9.812,06 |
-15,79 -0,16% |
18:05:02 11.08.2026 |
9.940,89 8.576,15 |
7,76% 1,55% |
1,89% 8,65% |
8,37% 12,62% |
||
|
CAC Mid & Small Frankreich |
14.957,91 14.903,19 |
54,72 0,37% |
18:05:02 11.08.2026 |
16.047,18 13.285,00 |
-1,36% 2,30% |
3,80% 4,47% |
8,57% -2,89% |
||
|
CAC All Tradable Frankreich |
6.455,78 6.460,95 |
-5,17 -0,08% |
18:05:02 11.08.2026 |
6.486,16 5.571,08 |
8,47% 4,35% |
6,27% 11,68% |
17,82% 22,62% |
||
|
NEXT 150 Frankreich |
4.328,26 4.315,65 |
12,61 0,29% |
18:05:02 11.08.2026 |
4.342,29 3.557,65 |
3,68% 6,95% |
13,15% 16,69% |
42,48% 25,36% |
||
|
SBF 120 Gross Frankreich |
19.456,41 19.472,49 |
-16,08 -0,08% |
18:05:02 11.08.2026 |
19.548,36 16.354,98 |
9,71% 7,14% |
9,11% 15,30% |
29,45% 43,55% |
||
|
SBF 120 Net Frankreich |
14.828,70 14.840,96 |
-12,26 -0,08% |
18:05:02 11.08.2026 |
14.898,78 12.544,41 |
9,41% 6,45% |
8,41% 14,40% |
26,49% 38,19% |
||
|
CAC Large 60 Frankreich |
9.390,11 9.399,73 |
-9,62 -0,10% |
18:05:02 11.08.2026 |
9.434,60 8.090,38 |
9,05% 4,46% |
6,40% 12,06% |
18,42% 24,58% |
||
|
S&P/TSX 60 Kanada |
2.143,83 2.143,83 |
4,73 0,22% |
22:38:53 10.08.2026 |
2.149,65 1.648,79 |
8,00% 13,61% |
14,61% 29,39% |
76,31% 73,79% |
||
|
S&P/TSX SmallCap Index Kanada |
1.451,25 1.451,25 |
11,95 0,83% |
22:38:53 10.08.2026 |
1.496,55 941,03 |
-1,30% 10,57% |
20,48% 50,57% |
106,58% 94,39% |
||
|
S&P/TSX 60 Shariah Kanada |
323,66 323,66 |
3,86 1,21% |
22:38:53 10.08.2026 |
325,78 248,92 |
7,67% 9,28% |
15,71% 28,24% |
81,73% 62,28% |
||
|
S&P/TSX 60 Capped Kanada |
2.370,65 2.370,65 |
5,23 0,22% |
22:38:53 10.08.2026 |
2.377,08 1.823,23 |
8,00% 13,61% |
14,61% 29,39% |
76,31% 73,79% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346,09 346,09 |
0,35 0,10% |
22:38:53 10.08.2026 |
348,66 278,97 |
5,50% 8,61% |
11,13% 23,54% |
66,90% 76,69% |
||
|
S&P/TSX Completion Index Kanada |
2.366,18 2.366,18 |
4,13 0,17% |
22:38:53 10.08.2026 |
2.445,21 1.723,08 |
0,00% 7,26% |
13,29% 35,05% |
93,44% 94,54% |
||
|
S&P/TSX Composite Dividend Index Kanada |
280,74 280,74 |
0,20 0,07% |
22:38:53 10.08.2026 |
281,47 213,70 |
4,81% 11,10% |
15,22% 30,49% |
71,56% 80,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.239,66 42.239,66 |
89,33 0,21% |
22:38:53 10.08.2026 |
42.327,51 32.129,75 |
6,32% 12,30% |
14,35% 30,58% |
79,68% 77,67% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
300,97 300,97 |
0,77 0,26% |
22:38:53 10.08.2026 |
301,56 216,76 |
2,84% 9,87% |
15,38% 36,61% |
89,28% 89,83% |
||
|
NSE All Share Kenia Kenia |
235,08 235,08 |
0,45 0,19% |
14:24:25 07.08.2026 |
|
12,91% 10,36% |
24,47% 44,95% |
126,04% 30,19% |
||
|
Bahrain All Share Bahrain |
1.955,63 1.956,93 |
-1,30 -0,07% |
12:30:00 11.08.2026 |
2.084,51 1.870,48 |
1,17% -4,71% |
-5,39% 0,82% |
-0,87% 19,90% |
||
|
OMX Copenhagen PI Dänemark |
1.306,12 1.302,80 |
3,32 0,25% |
17:05:00 11.08.2026 |
1.427,54 1.114,31 |
4,07% 1,22% |
-0,43% 6,67% |
-15,95% -10,04% |
||
|
OMX Iceland 6 EUR Island |
3.150,40 3.151,85 |
-1,45 -0,05% |
18:35:00 11.08.2026 |
3.493,26 2.997,19 |
-5,99% -8,15% |
-4,07% -1,16% |
8,92% -19,74% |
||
|
OMX Iceland 6 PI ISK Island |
2.608,20 2.613,13 |
-4,93 -0,19% |
18:35:00 11.08.2026 |
2.953,19 2.555,69 |
-7,04% -10,16% |
-7,59% -1,85% |
7,33% -22,99% |
||
|
OMX Nordic 40 Island |
2.707,95 2.708,43 |
-0,48 -0,02% |
17:35:09 11.08.2026 |
2.759,54 2.215,38 |
4,00% 2,21% |
7,37% 21,12% |
17,36% 12,33% |
||
|
CSI 300 China |
4.663,79 4.663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5.064,27 4.121,22 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
CSI 100 China |
4.553,66 4.553,66 |
-36,12 -0,79% |
09:00:15 11.08.2026 |
4.968,89 3.895,16 |
-6,95% -1,44% |
-0,86% 16,18% |
23,48% -4,66% |
||
|
CSI 500 China |
7.967,54 7.967,54 |
-63,41 -0,79% |
09:00:15 11.08.2026 |
9.147,56 6.360,11 |
-9,32% -5,41% |
4,13% 24,14% |
34,66% 12,29% |
||
|
CSI 800 China |
5.229,14 5.229,14 |
-42,53 -0,81% |
09:00:15 11.08.2026 |
5.727,10 4.498,24 |
-6,79% -2,42% |
0,29% 15,59% |
24,53% -1,74% |
||
|
CSI 200 China |
5.836,27 5.836,27 |
-57,73 -0,98% |
03:00:42 11.08.2026 |
6.557,11 5.313,07 |
-8,68% -4,52% |
1,23% - |
- - |
||
|
Dow Jones Transportation USA |
21.297,61 21.366,08 |
-68,47 -0,32% |
22:41:13 11.08.2026 |
24.825,70 15.064,48 |
7,27% 11,94% |
21,45% 36,20% |
31,05% 42,93% |
||
|
Dow Jones Composite Average USA |
16.935,01 16.967,00 |
-31,99 -0,19% |
22:41:13 11.08.2026 |
17.246,95 13.737,02 |
6,72% 8,06% |
12,46% 21,37% |
42,79% 44,84% |
||
|
Dow Jones Utility Average USA |
1.099,91 1.088,09 |
11,82 1,09% |
22:41:12 11.08.2026 |
1.202,79 1.045,78 |
-2,30% -3,64% |
2,05% -1,42% |
24,01% 17,93% |
||
|
NYSE Composite USA |
24.685,57 24.685,57 |
17,69 0,07% |
22:05:30 11.08.2026 |
24.782,72 20.483,16 |
7,26% 6,45% |
11,03% 19,20% |
53,17% 46,32% |
||
|
NYSE TMT USA |
14.372,77 14.372,77 |
41,27 0,29% |
22:05:30 11.08.2026 |
15.205,19 12.858,13 |
2,54% 4,37% |
7,66% 7,04% |
73,87% 26,17% |
||
|
NYSE World Leaders USA |
16.188,50 16.188,50 |
-0,79 0,00% |
22:05:30 11.08.2026 |
16.266,25 13.415,38 |
7,64% 5,85% |
9,75% 19,61% |
54,58% 49,67% |
||
|
NASDAQ Bank USA |
5.472,55 5.419,77 |
52,78 0,97% |
23:16:00 11.08.2026 |
5.542,89 4.071,29 |
13,76% 11,45% |
18,68% 23,93% |
62,98% 18,68% |
||
|
NASDAQ Computer USA |
27.330,46 27.508,81 |
-178,35 -0,65% |
23:16:00 11.08.2026 |
28.492,82 19.633,11 |
2,82% 24,43% |
19,71% 30,85% |
138,24% 150,81% |
||
|
NASDAQ Financial 100 USA |
7.545,58 7.540,76 |
4,82 0,06% |
23:16:21 11.08.2026 |
7.747,22 6.451,85 |
7,37% 8,30% |
2,24% 1,08% |
59,95% 19,52% |
||
|
NASDAQ Insurance USA |
16.666,43 16.648,83 |
17,60 0,11% |
23:16:00 11.08.2026 |
16.861,02 13.580,06 |
17,93% 11,18% |
8,78% 8,08% |
38,70% 50,13% |
||
|
NASDAQ Other Finance USA |
13.132,86 13.158,13 |
-25,27 -0,19% |
23:16:00 11.08.2026 |
15.025,50 11.788,06 |
-0,10% 5,41% |
-2,95% -9,54% |
45,40% 9,68% |
||
|
NASDAQ Telecommunications USA |
526,87 538,62 |
-11,74 -2,18% |
23:16:00 11.08.2026 |
711,96 458,22 |
-12,26% -2,02% |
3,78% 3,43% |
24,67% -3,52% |
||
|
NASDAQ Transportation USA |
8.947,41 8.936,50 |
10,91 0,12% |
23:16:00 11.08.2026 |
9.453,79 6.450,51 |
8,15% 7,42% |
17,75% 31,76% |
41,51% 44,98% |
||
|
S&P 1500 USA |
1.735,82 1.735,82 |
-4,81 -0,28% |
22:04:55 11.08.2026 |
1.749,99 1.420,96 |
4,62% 12,96% |
13,06% 20,23% |
69,91% 70,28% |
||
|
NYSE MKT Composite USA |
8.764,85 8.764,85 |
43,73 0,50% |
22:10:15 11.08.2026 |
9.303,67 6.051,27 |
-4,75% 3,74% |
25,48% 42,56% |
96,89% 187,48% |
||
|
NYSE Arca Networking USA |
3.492,69 3.492,69 |
19,31 0,56% |
22:04:30 11.08.2026 |
3.708,86 1.703,16 |
7,04% 48,74% |
59,58% 95,05% |
336,18% 314,62% |
||
|
NYSE Arca Tech 100 USA |
10.623,11 10.623,11 |
25,64 0,24% |
22:05:30 11.08.2026 |
10.885,81 7.615,13 |
6,61% 19,89% |
24,36% 37,37% |
97,21% 92,70% |
||
|
HDAX Hedged Deutschland |
884,83 882,78 |
2,05 0,23% |
19:15:01 11.08.2026 |
884,83 742,91 |
10,06% 7,42% |
9,34% 12,90% |
72,07% 76,11% |
||
|
OMX Helkinski PI Finnland |
13.211,96 13.167,77 |
44,19 0,34% |
16:35:00 11.08.2026 |
14.660,81 10.701,35 |
-1,64% 4,20% |
6,40% 22,81% |
37,19% -0,03% |
||
|
OMX AFV Generalindex Schweden |
1.109,84 1.112,07 |
-2,23 -0,20% |
17:35:00 11.08.2026 |
1.125,46 934,20 |
7,40% 4,99% |
9,59% 16,74% |
38,62% 13,99% |
||
|
XDAX Deutschland |
26.366,12 26.332,71 |
33,41 0,13% |
22:15:00 11.08.2026 |
26.435,03 21.882,26 |
9,68% 6,02% |
7,39% 9,23% |
65,58% 65,19% |
||
|
TraderFox High-Quality Stars USA |
32.894,91 32.838,45 |
56,46 0,17% |
22:49:58 11.08.2026 |
33.403,93 27.764,64 |
7,49% 6,00% |
13,42% 13,71% |
53,62% 67,74% |
||
|
Long-DAX Deutschland |
26.391,42 26.323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26.323,88 22.300,75 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
L&S DAX Indikation Deutschland |
26.398,00 26.340,00 |
58,00 0,22% |
23:00:22 11.08.2026 |
26.507,00 21.861,50 |
9,85% 5,92% |
7,46% 9,34% |
66,61% 65,44% |
||
|
SSE 50 China |
2.929,93 2.929,93 |
-37,80 -1,27% |
09:00:15 11.08.2026 |
3.177,74 2.779,60 |
-3,73% -4,86% |
-5,48% 4,38% |
14,93% -9,18% |
||
|
Shenzhen Composite Index China |
2.577,62 2.577,62 |
-11,84 -0,46% |
09:00:05 11.08.2026 |
2.964,93 2.242,40 |
-11,24% -4,85% |
-0,15% 14,10% |
28,90% 4,01% |
||
|
Shenzhen Index B China |
1.170,61 1.170,61 |
-2,63 -0,22% |
09:00:05 11.08.2026 |
1.373,61 1.081,46 |
0,92% -6,38% |
-8,25% -11,74% |
-0,66% -3,81% |
||
|
Shenzhen Index A China |
2.697,21 2.697,21 |
-12,39 -0,46% |
09:00:05 11.08.2026 |
3.102,89 2.345,72 |
-11,25% -4,85% |
-0,14% 14,13% |
28,94% 4,01% |
||
|
SSE 180 China |
9.903,72 9.903,72 |
-145,00 -1,44% |
09:00:15 11.08.2026 |
10.571,23 9.087,54 |
-5,18% -4,77% |
-3,05% 8,43% |
20,55% -1,48% |
||
|
SSE 100 China |
6.136,48 6.136,48 |
-40,39 -0,65% |
09:00:15 11.08.2026 |
6.772,05 5.433,29 |
-4,75% -5,32% |
-0,11% 12,07% |
6,56% -21,80% |
||
|
SSE 380 China |
6.999,94 6.999,94 |
-55,87 -0,79% |
09:00:15 11.08.2026 |
7.753,54 5.913,13 |
-6,54% -4,85% |
4,33% 17,58% |
25,83% 8,97% |
||
|
U.S. Dollar Index USA |
99,85 99,81 |
0,04 0,04% |
03:07:12 12.08.2026 |
101,58 95,82 |
1,59% 3,02% |
1,44% 1,84% |
-2,95% 7,37% |
||
|
OMRX Total Bond Index Schweden |
6.749,10 6.744,68 |
4,42 0,07% |
16:21:00 11.08.2026 |
7.508,73 6.630,25 |
0,36% -0,22% |
0,82% 0,98% |
11,61% 2,00% |
||
|
OMRX Total Market Index Schweden |
6.301,69 6.297,91 |
3,79 0,06% |
16:21:00 11.08.2026 |
6.946,72 6.196,95 |
0,36% -0,13% |
0,83% 1,04% |
11,48% 2,60% |
||
|
OMXSMCPI Schweden |
1.741,95 1.735,15 |
6,80 0,39% |
17:35:00 11.08.2026 |
1.821,50 1.545,68 |
2,19% 5,53% |
0,35% 0,55% |
32,41% -0,97% |
||
|
OMXSSCPI Schweden |
1.332,47 1.342,35 |
-9,87 -0,74% |
17:35:00 11.08.2026 |
1.659,80 1.115,37 |
-0,35% 11,65% |
7,17% 7,72% |
12,60% -10,67% |
||
|
OMXSLCPI Schweden |
325,95 326,72 |
-0,77 -0,24% |
17:35:00 11.08.2026 |
330,84 272,40 |
7,68% 4,94% |
9,98% 17,71% |
38,59% 14,84% |
||
|
OMXS60PI Schweden |
365,02 366,03 |
-1,02 -0,28% |
17:35:00 11.08.2026 |
370,71 293,86 |
7,75% 5,32% |
12,54% 22,23% |
44,70% 27,75% |
||
|
OSEBX Norwegen |
2.053,31 2.040,52 |
12,79 0,63% |
18:05:02 11.08.2026 |
2.093,68 1.569,21 |
3,47% 11,71% |
21,00% 26,46% |
63,32% 77,25% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.684,17 1.694,13 |
-9,96 -0,59% |
17:50:00 11.08.2026 |
1.722,38 1.301,48 |
-0,01% 6,95% |
21,57% 18,94% |
13,55% 6,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
765,78 770,35 |
-4,57 -0,59% |
17:50:00 11.08.2026 |
885,19 706,92 |
-0,05% -10,40% |
-12,80% -4,98% |
-17,43% -24,39% |
||
|
DAXsupersector Consumer Services Deutschland |
352,09 352,64 |
-0,55 -0,16% |
17:50:00 11.08.2026 |
414,52 257,74 |
18,62% 15,68% |
0,36% -12,81% |
-0,58% -40,26% |
||
|
DAXsupersector FIRE Deutschland |
1.104,15 1.108,97 |
-4,82 -0,43% |
17:50:00 11.08.2026 |
1.115,10 888,37 |
15,14% 14,14% |
9,99% 10,24% |
107,16% 83,48% |
||
|
DAXsupersector Industrials Deutschland |
1.491,41 1.483,41 |
8,00 0,54% |
17:50:00 11.08.2026 |
1.531,26 1.218,89 |
6,01% 3,14% |
9,39% 17,15% |
105,63% 100,64% |
||
|
DAXsupersector Information Technology Deutschland |
2.150,87 2.136,02 |
14,85 0,70% |
17:50:00 11.08.2026 |
2.404,30 1.568,68 |
18,13% 18,09% |
5,24% -4,90% |
30,51% 6,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.406,73 1.414,69 |
-7,96 -0,56% |
17:50:00 11.08.2026 |
1.424,77 1.102,21 |
21,80% 4,36% |
11,15% 25,66% |
9,20% -11,63% |
||
|
DAXsupersector Utilities Deutschland |
484,70 478,49 |
6,21 1,30% |
17:50:00 11.08.2026 |
502,18 322,66 |
1,99% 9,59% |
21,87% 40,43% |
67,29% 57,32% |
||
|
DAXsector Banks Deutschland |
381,89 382,19 |
-0,30 -0,08% |
17:50:00 11.08.2026 |
384,21 268,21 |
23,72% 13,64% |
5,01% 9,65% |
268,30% 329,81% |
||
|
DAXsector All Automobile Deutschland |
201,08 200,63 |
0,45 0,22% |
17:50:00 11.08.2026 |
256,43 189,37 |
-8,70% -16,29% |
-21,19% -10,37% |
-20,32% -26,17% |
||
|
DAXsector All Banks Deutschland |
195,20 194,10 |
1,10 0,57% |
17:50:00 11.08.2026 |
195,66 132,50 |
22,68% 16,72% |
14,95% 21,18% |
308,80% 568,26% |
||
|
DAXsector All Basic Resources Deutschland |
21,13 21,37 |
-0,24 -1,12% |
17:50:00 11.08.2026 |
27,23 10,95 |
-9,58% 6,77% |
33,40% 87,82% |
-93,80% -93,93% |
||
|
DAXsector All Chemicals Deutschland |
424,20 426,46 |
-2,26 -0,53% |
17:50:00 11.08.2026 |
429,55 332,94 |
0,91% 7,21% |
20,96% 15,81% |
18,12% 22,99% |
||
|
DAXsector All Construction Deutschland |
422,40 421,23 |
1,17 0,28% |
17:50:00 11.08.2026 |
541,02 397,41 |
-11,41% -6,23% |
-15,39% -4,18% |
160,36% 201,63% |
||
|
DAXsector All Consumer Deutschland |
272,59 277,46 |
-4,87 -1,76% |
17:50:00 11.08.2026 |
290,55 222,01 |
15,73% -1,06% |
1,64% 2,59% |
-9,39% -29,63% |
||
|
DAXsector All Financial Services Deutschland |
223,19 224,34 |
-1,15 -0,51% |
17:50:00 11.08.2026 |
232,86 192,74 |
6,98% 10,93% |
11,91% -1,54% |
41,47% -13,61% |
||
|
DAXsector All Food & Beverages Deutschland |
54,40 54,04 |
0,36 0,67% |
17:50:00 11.08.2026 |
60,60 46,96 |
-3,43% 10,55% |
8,07% 9,28% |
-32,00% -22,54% |
||
|
DAXsector All Industrial Deutschland |
675,38 671,31 |
4,07 0,61% |
17:50:00 11.08.2026 |
693,44 551,30 |
6,15% 2,70% |
10,07% 17,25% |
121,81% 116,86% |
||
|
DAXsector All Insurance Deutschland |
1.035,77 1.041,19 |
-5,42 -0,52% |
17:50:00 11.08.2026 |
1.053,76 844,45 |
14,91% 15,08% |
10,98% 14,59% |
96,77% 164,91% |
||
|
DAXsector All Media Deutschland |
290,09 288,69 |
1,40 0,48% |
17:50:00 11.08.2026 |
396,24 244,08 |
6,58% -1,58% |
-10,54% -26,31% |
-7,15% -23,19% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
354,35 356,35 |
-2,00 -0,56% |
17:50:00 11.08.2026 |
358,86 277,71 |
21,78% 4,36% |
11,15% 25,64% |
5,91% -16,30% |
||
|
DAXsector All Retail Deutschland |
78,16 78,42 |
-0,26 -0,33% |
17:59:15 11.08.2026 |
89,76 55,00 |
21,80% 21,22% |
3,48% -8,70% |
-12,71% -66,30% |
||
|
DAXsector All Software Deutschland |
670,71 666,39 |
4,32 0,65% |
17:50:00 11.08.2026 |
917,77 483,68 |
25,43% 8,28% |
-9,33% -20,93% |
38,94% 30,09% |
||
|
DAXsector All Technology Deutschland |
468,97 465,29 |
3,68 0,79% |
17:50:00 11.08.2026 |
658,78 226,06 |
5,34% 48,12% |
65,42% 75,78% |
66,98% 62,03% |
||
|
DAXsector All Telecommunication Deutschland |
555,79 546,86 |
8,93 1,63% |
17:50:00 11.08.2026 |
646,43 461,57 |
2,75% -8,96% |
4,77% -2,85% |
66,21% 75,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,36 591,53 |
-0,17 -0,03% |
17:50:00 11.08.2026 |
627,59 414,18 |
13,57% 12,89% |
17,80% 28,40% |
27,82% 24,01% |
||
|
DAXsector All Utilities Deutschland |
138,63 136,86 |
1,77 1,29% |
17:50:00 11.08.2026 |
143,57 93,13 |
1,95% 9,44% |
21,53% 39,49% |
33,88% 63,02% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,77 414,74 |
-4,97 -1,20% |
22:30:00 11.08.2026 |
445,72 378,45 |
-2,73% -4,93% |
0,08% 5,00% |
22,22% -16,70% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742,83 763,03 |
-20,20 -2,65% |
22:30:00 11.08.2026 |
849,92 647,25 |
-6,15% -6,81% |
-8,07% 0,42% |
34,24% 8,08% |
||
|
DAXglobal China Short EUR Deutschland |
77.603,28 75.592,90 |
2.010,38 2,66% |
22:30:05 11.08.2026 |
89.053,89 67.678,50 |
6,40% 7,36% |
8,96% -0,06% |
-23,54% -25,05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.197,31 49.332,94 |
-135,63 -0,27% |
22:30:05 11.08.2026 |
52.928,36 36.864,91 |
-6,71% 12,56% |
19,72% 13,48% |
9,81% 0,98% |
||
|
DBIX India Index Kursindex Deutschland |
768,29 766,09 |
2,20 0,29% |
22:30:00 11.08.2026 |
1.024,23 720,51 |
6,23% -11,84% |
-17,32% -12,20% |
-3,39% -1,71% |
||
|
VDAX-NEW 12M Deutschland |
20,25 20,16 |
0,09 0,44% |
17:30:00 11.08.2026 |
27,85 18,47 |
-2,69% -11,92% |
-0,39% 8,52% |
5,36% -9,92% |
||
|
VDAX-NEW 18M Deutschland |
20,67 20,55 |
0,12 0,58% |
17:30:00 11.08.2026 |
22,84 18,23 |
0,73% 6,60% |
12,83% 8,22% |
3,09% -9,22% |
||
|
VDAX-NEW 1M Deutschland |
13,28 13,27 |
0,01 0,08% |
17:30:00 11.08.2026 |
35,58 12,74 |
-51,23% -30,43% |
-1,85% -23,41% |
-25,18% -0,97% |
||
|
VDAX-NEW 24M Deutschland |
17,20 17,09 |
0,10 0,61% |
17:30:00 11.08.2026 |
23,14 16,79 |
-18,83% -15,44% |
-10,60% -2,60% |
-1,94% -7,43% |
||
|
VDAX-NEW 2M Deutschland |
16,15 16,04 |
0,11 0,70% |
17:30:00 11.08.2026 |
32,10 14,08 |
-30,27% -17,77% |
3,73% -7,61% |
-6,76% -2,18% |
||
|
VDAX-NEW 3M Deutschland |
17,10 17,09 |
0,02 0,10% |
17:30:00 11.08.2026 |
30,88 15,22 |
-23,08% -10,05% |
1,30% -2,40% |
-2,51% -5,37% |
||
|
VDAX-NEW 6M Deutschland |
19,31 19,23 |
0,08 0,40% |
17:30:00 11.08.2026 |
29,26 17,38 |
-14,29% -6,71% |
4,10% -2,92% |
2,82% -5,39% |
||
|
VDAX-NEW 9M Deutschland |
19,67 19,59 |
0,09 0,44% |
17:30:00 11.08.2026 |
28,33 18,27 |
-16,08% -3,48% |
5,58% 2,93% |
5,19% -8,08% |
||
|
OMX STOCKHOLM 30 GI Schweden |
681,78 683,55 |
-1,77 -0,26% |
17:35:00 11.08.2026 |
692,42 519,55 |
8,38% 7,84% |
16,93% 29,62% |
63,19% 59,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,92 214,02 |
1,90 0,89% |
17:50:00 11.08.2026 |
243,15 181,25 |
-0,15% -10,27% |
-3,19% 15,63% |
25,64% -2,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,30 317,48 |
2,82 0,89% |
17:50:00 11.08.2026 |
350,06 260,95 |
0,11% -7,55% |
-0,25% 19,14% |
38,73% 13,03% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,82 859,23 |
7,59 0,88% |
17:50:00 11.08.2026 |
976,18 727,51 |
-0,15% -10,28% |
-3,20% 15,63% |
24,01% -9,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.443,66 1.431,02 |
12,64 0,88% |
17:50:00 11.08.2026 |
1.577,92 1.175,96 |
0,11% -7,56% |
-0,26% 19,14% |
36,89% 5,38% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,04 98,94 |
0,10 0,10% |
17:50:00 11.08.2026 |
138,60 92,97 |
-13,21% -22,61% |
-28,54% -19,22% |
-39,05% -49,23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,66 249,37 |
0,29 0,12% |
17:50:00 11.08.2026 |
349,17 234,15 |
-13,35% -22,75% |
-28,50% -19,12% |
-37,28% -40,00% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,52 638,79 |
0,73 0,11% |
17:50:00 11.08.2026 |
840,45 599,81 |
-10,34% -17,80% |
-23,91% -13,93% |
-23,42% -15,75% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,53 122,83 |
0,70 0,57% |
17:50:00 11.08.2026 |
123,53 89,02 |
20,95% 13,50% |
11,78% 16,36% |
261,94% 449,02% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,45 187,39 |
1,06 0,57% |
17:50:00 11.08.2026 |
188,45 132,06 |
22,69% 16,72% |
14,95% 21,18% |
309,76% 570,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
704,31 707,44 |
-3,13 -0,44% |
17:50:00 11.08.2026 |
873,03 378,04 |
-11,93% 16,16% |
25,27% 81,17% |
327,27% 445,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,63 135,36 |
-0,73 -0,54% |
17:50:00 11.08.2026 |
136,97 109,85 |
0,73% 3,66% |
17,08% 12,03% |
2,65% -28,43% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269,74 271,20 |
-1,46 -0,54% |
17:50:00 11.08.2026 |
271,20 212,32 |
1,11% 7,44% |
21,36% 16,13% |
16,64% -9,37% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,65 362,61 |
-1,96 -0,54% |
17:50:00 11.08.2026 |
366,98 294,22 |
0,72% 3,65% |
17,09% 12,04% |
4,82% -28,31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853,96 858,60 |
-4,64 -0,54% |
17:50:00 11.08.2026 |
858,60 672,07 |
1,10% 7,44% |
21,37% 16,15% |
19,11% -9,08% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,67 263,52 |
-0,85 -0,32% |
17:59:15 11.08.2026 |
300,95 183,60 |
23,06% 23,33% |
3,58% -8,57% |
-17,15% -73,36% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,06 310,07 |
-1,01 -0,33% |
17:59:15 11.08.2026 |
352,30 214,93 |
23,69% 23,96% |
4,11% -8,11% |
-16,29% -73,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,42 608,40 |
-1,98 -0,33% |
17:50:00 11.08.2026 |
693,44 423,52 |
23,16% 23,44% |
3,69% -8,40% |
-17,22% -72,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
736,06 738,47 |
-2,41 -0,33% |
17:50:00 11.08.2026 |
837,38 511,43 |
23,79% 24,07% |
4,22% -7,93% |
-16,37% -72,61% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,69 98,06 |
-0,37 -0,38% |
17:50:00 11.08.2026 |
124,24 92,15 |
0,86% -5,73% |
-6,40% -18,00% |
-13,50% -31,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,25 162,87 |
-0,62 -0,38% |
17:50:00 11.08.2026 |
199,93 153,06 |
4,10% -2,70% |
-3,39% -15,37% |
-6,87% -21,90% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,28 153,96 |
-0,68 -0,44% |
17:50:00 11.08.2026 |
201,28 144,50 |
1,15% -7,09% |
-8,25% -20,49% |
-15,23% -36,22% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,80 280,05 |
-1,25 -0,45% |
17:50:00 11.08.2026 |
356,42 262,83 |
3,90% -4,57% |
-5,76% -18,33% |
-10,24% -28,60% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,11 131,74 |
0,37 0,28% |
17:50:00 11.08.2026 |
133,71 106,32 |
13,98% 13,20% |
8,70% 2,52% |
30,43% -17,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,93 231,29 |
0,64 0,28% |
17:50:00 11.08.2026 |
234,75 179,80 |
17,78% 17,52% |
12,84% 6,46% |
44,74% -0,21% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310,58 309,69 |
0,89 0,29% |
17:50:00 11.08.2026 |
315,35 245,42 |
15,32% 14,86% |
10,07% 4,02% |
31,89% -31,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
570,31 568,69 |
1,62 0,28% |
17:50:00 11.08.2026 |
579,07 432,87 |
19,41% 19,57% |
14,59% 8,32% |
46,61% -19,36% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,08 73,37 |
-0,29 -0,40% |
17:50:00 11.08.2026 |
98,87 69,91 |
-7,32% -19,26% |
-11,68% -24,10% |
-7,90% -59,35% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,11 128,63 |
-0,52 -0,40% |
17:50:00 11.08.2026 |
164,91 122,12 |
-2,59% -15,14% |
-7,17% -20,24% |
3,35% -52,04% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,51 192,31 |
-0,80 -0,42% |
17:50:00 11.08.2026 |
261,47 182,83 |
-7,49% -19,82% |
-11,93% -24,71% |
0,51% -63,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,39 404,08 |
-1,69 -0,42% |
17:50:00 11.08.2026 |
521,96 382,69 |
-2,63% -15,61% |
-7,29% -20,76% |
13,15% -55,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
297,30 299,20 |
-1,90 -0,64% |
17:50:00 11.08.2026 |
299,20 223,84 |
9,81% 28,70% |
22,85% 9,03% |
66,36% 79,96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,98 509,22 |
-3,24 -0,64% |
17:50:00 11.08.2026 |
509,22 374,59 |
11,68% 30,89% |
24,93% 10,88% |
75,13% 97,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,38 195,18 |
0,20 0,10% |
17:50:00 11.08.2026 |
257,03 183,40 |
-10,09% -17,68% |
-23,99% -14,08% |
-25,74% -30,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
615,11 617,84 |
-2,73 -0,44% |
17:50:00 11.08.2026 |
676,32 413,47 |
8,45% 23,66% |
33,40% 25,71% |
88,07% -14,69% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
994,01 1.001,86 |
-7,85 -0,78% |
17:50:00 11.08.2026 |
1.157,32 832,35 |
15,98% -2,53% |
-4,51% 0,63% |
76,77% 88,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,95 1.388,83 |
-10,88 -0,78% |
17:50:00 11.08.2026 |
1.577,00 1.153,52 |
16,33% -0,84% |
-2,85% 2,38% |
85,92% 104,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,92 277,81 |
3,11 1,12% |
17:50:00 11.08.2026 |
325,08 255,20 |
4,57% -10,12% |
-5,87% -7,67% |
33,36% -6,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,21 398,75 |
4,46 1,12% |
17:50:00 11.08.2026 |
457,44 366,14 |
5,55% -8,32% |
-3,96% -5,80% |
42,06% 4,75% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,79 639,62 |
7,17 1,12% |
17:50:00 11.08.2026 |
749,00 587,01 |
4,64% -10,16% |
-5,96% -7,59% |
33,01% -16,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.021,36 1.010,03 |
11,33 1,12% |
17:50:00 11.08.2026 |
1.159,70 926,85 |
5,60% -8,37% |
-4,07% -5,73% |
41,85% -6,24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
449,33 442,16 |
7,17 1,62% |
17:50:00 11.08.2026 |
469,53 320,93 |
1,11% 4,64% |
20,35% 31,46% |
185,22% 175,97% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.245,02 1.225,14 |
19,88 1,62% |
17:50:00 11.08.2026 |
1.300,97 889,08 |
1,12% 4,64% |
20,36% 31,48% |
188,60% 185,56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.313,37 2.276,43 |
36,94 1,62% |
17:50:00 11.08.2026 |
2.417,09 1.628,24 |
1,13% 6,15% |
22,12% 33,40% |
205,89% 218,44% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,17 52,48 |
-0,31 -0,59% |
17:50:00 11.08.2026 |
63,88 30,25 |
-12,57% 24,54% |
27,37% 52,05% |
24,72% 30,36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,27 62,63 |
-0,36 -0,57% |
17:50:00 11.08.2026 |
76,17 36,07 |
-12,48% 24,66% |
27,52% 52,25% |
25,87% 33,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,35 296,94 |
-1,59 -0,54% |
17:50:00 11.08.2026 |
366,77 159,87 |
-13,43% 25,47% |
28,24% 60,74% |
44,81% 51,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,02 347,89 |
-1,87 -0,54% |
17:50:00 11.08.2026 |
429,61 187,26 |
-13,41% 25,49% |
28,26% 60,78% |
45,57% 53,27% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,85 175,00 |
-1,15 -0,66% |
17:50:00 11.08.2026 |
192,14 152,25 |
-2,71% -7,89% |
4,10% 2,89% |
-2,26% -27,18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,71 397,32 |
-2,61 -0,66% |
17:50:00 11.08.2026 |
436,24 344,86 |
-2,69% -7,92% |
4,30% 2,99% |
-0,63% -24,31% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,04 259,45 |
-7,41 -2,86% |
17:50:00 11.08.2026 |
292,85 205,71 |
13,32% 6,39% |
-1,15% 0,21% |
-22,98% -52,95% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
338,12 348,07 |
-9,95 -2,86% |
17:50:00 11.08.2026 |
386,59 271,55 |
13,33% 8,12% |
0,45% 1,84% |
-20,36% -50,15% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,27 627,20 |
-17,93 -2,86% |
17:50:00 11.08.2026 |
707,96 497,24 |
13,33% 6,39% |
-1,16% 0,21% |
-21,19% -52,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
854,49 879,64 |
-25,15 -2,86% |
17:50:00 11.08.2026 |
977,00 686,20 |
13,33% 8,12% |
0,45% 1,84% |
-18,50% -49,17% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,53 289,28 |
0,25 0,09% |
17:50:00 11.08.2026 |
338,50 215,96 |
0,71% 14,37% |
6,59% -14,17% |
-12,11% -35,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
382,46 382,14 |
0,32 0,08% |
17:50:00 11.08.2026 |
424,86 271,05 |
6,00% 20,37% |
12,19% -9,66% |
-1,71% -22,74% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,03 352,45 |
4,58 1,30% |
17:50:00 11.08.2026 |
593,83 304,23 |
5,15% -12,57% |
-23,78% -39,68% |
-12,48% -15,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,57 452,69 |
5,88 1,30% |
17:50:00 11.08.2026 |
745,49 382,22 |
7,50% -10,61% |
-22,08% -38,29% |
-7,70% -9,22% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,66 162,42 |
-1,76 -1,08% |
17:50:00 11.08.2026 |
173,62 95,63 |
25,90% 8,26% |
24,58% 65,36% |
-7,30% -8,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,70 240,30 |
-2,60 -1,08% |
17:50:00 11.08.2026 |
256,86 140,42 |
25,92% 9,08% |
25,53% 66,62% |
-4,80% -0,66% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,22 277,23 |
-3,01 -1,09% |
17:50:00 11.08.2026 |
296,33 163,18 |
25,92% 8,25% |
24,57% 65,40% |
-8,72% -8,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,40 466,46 |
-5,06 -1,08% |
17:50:00 11.08.2026 |
498,60 272,51 |
25,93% 9,07% |
25,51% 66,65% |
-6,26% -0,49% |
||
|
DAXsubsector All Health Care (Kurs) |
185,80 185,51 |
0,29 0,16% |
17:50:00 11.08.2026 |
200,53 147,24 |
16,63% -1,99% |
1,26% 2,50% |
18,49% -19,80% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,27 252,87 |
0,40 0,16% |
17:50:00 11.08.2026 |
265,45 200,71 |
20,08% 0,90% |
4,28% 5,56% |
26,33% -9,96% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
492,73 491,96 |
0,77 0,16% |
17:50:00 11.08.2026 |
531,80 390,46 |
16,63% -1,99% |
1,26% 2,51% |
13,88% -20,90% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,11 732,96 |
1,15 0,16% |
17:50:00 11.08.2026 |
769,40 581,73 |
20,08% 0,90% |
4,28% 5,56% |
21,37% -11,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
475,36 482,21 |
-6,85 -1,42% |
17:50:00 11.08.2026 |
547,33 398,27 |
16,85% -4,07% |
-2,30% 4,85% |
-23,00% -52,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,60 554,47 |
-7,87 -1,42% |
17:50:00 11.08.2026 |
621,09 456,29 |
17,28% -2,80% |
-1,00% 6,24% |
-20,84% -50,10% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
642,90 652,17 |
-9,27 -1,42% |
17:50:00 11.08.2026 |
740,19 538,57 |
16,86% -4,05% |
-2,29% 4,88% |
-20,90% -45,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,59 787,78 |
-11,19 -1,42% |
17:50:00 11.08.2026 |
882,37 648,19 |
17,29% -2,78% |
-0,99% 6,28% |
-18,67% -42,88% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,35 386,15 |
4,20 1,09% |
17:50:00 11.08.2026 |
478,93 331,07 |
14,99% 1,05% |
-8,30% -13,08% |
-20,96% -43,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,69 508,17 |
5,52 1,09% |
17:50:00 11.08.2026 |
615,43 434,98 |
15,18% 1,49% |
-6,09% -10,98% |
-16,27% -38,63% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,99 926,91 |
10,08 1,09% |
17:50:00 11.08.2026 |
1.149,74 794,54 |
15,02% 1,04% |
-8,31% -13,09% |
-20,96% -47,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.304,52 1.290,49 |
14,03 1,09% |
17:50:00 11.08.2026 |
1.563,02 1.104,41 |
15,20% 1,49% |
-6,10% -10,99% |
-16,28% -42,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,33 145,06 |
3,27 2,25% |
17:50:00 11.08.2026 |
190,64 96,80 |
6,11% 45,07% |
22,24% -12,61% |
77,03% -15,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,27 184,11 |
4,16 2,26% |
17:50:00 11.08.2026 |
241,97 122,86 |
6,12% 45,07% |
22,25% -12,61% |
80,01% -11,25% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,64 401,59 |
9,05 2,25% |
17:50:00 11.08.2026 |
527,77 267,98 |
6,11% 45,07% |
22,25% -12,61% |
72,30% -21,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
542,24 530,28 |
11,96 2,26% |
17:50:00 11.08.2026 |
696,91 353,85 |
6,11% 45,07% |
22,25% -12,61% |
75,21% -16,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,61 560,37 |
-7,76 -1,38% |
17:50:00 11.08.2026 |
643,27 435,09 |
11,80% 7,83% |
-11,13% -2,84% |
-13,07% -42,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,03 720,00 |
-9,97 -1,38% |
17:50:00 11.08.2026 |
810,65 548,58 |
13,93% 9,94% |
-9,39% -0,93% |
-8,07% -37,85% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.419,40 1.439,65 |
-20,25 -1,41% |
17:50:00 11.08.2026 |
1.642,02 1.107,82 |
12,18% 8,35% |
-10,81% -2,43% |
-9,91% -41,37% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.858,62 1.885,13 |
-26,51 -1,41% |
17:50:00 11.08.2026 |
2.110,13 1.424,39 |
14,24% 10,41% |
-9,12% -0,58% |
-4,85% -36,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
571,71 567,72 |
3,99 0,70% |
17:50:00 11.08.2026 |
796,83 409,73 |
25,98% 6,17% |
-11,05% -22,85% |
36,77% 30,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
758,80 753,51 |
5,29 0,70% |
17:50:00 11.08.2026 |
1.040,06 543,82 |
26,04% 7,96% |
-9,55% -21,55% |
42,05% 40,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
928,45 921,93 |
6,52 0,71% |
17:50:00 11.08.2026 |
1.294,17 664,86 |
26,06% 6,19% |
-11,04% -22,84% |
37,67% 34,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.289,69 1.280,63 |
9,06 0,71% |
17:50:00 11.08.2026 |
1.768,06 923,55 |
26,11% 7,97% |
-9,55% -21,55% |
42,97% 44,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,42 33,84 |
0,58 1,71% |
17:50:00 11.08.2026 |
57,94 27,21 |
-28,46% -7,70% |
11,75% 23,72% |
58,91% 23,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,82 110,68 |
1,14 1,03% |
17:50:00 11.08.2026 |
239,61 80,11 |
-40,76% -13,48% |
17,72% 28,60% |
76,26% 19,38% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
140,18 138,75 |
1,43 1,03% |
17:50:00 11.08.2026 |
300,23 100,38 |
-40,73% -13,44% |
17,77% 28,68% |
78,30% 23,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,79 |
-0,06 -0,22% |
17:50:00 11.08.2026 |
30,05 20,26 |
1,10% -5,08% |
-0,48% 16,07% |
-87,14% -89,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,67 |
-0,09 -0,21% |
17:50:00 11.08.2026 |
47,86 32,26 |
1,12% -5,06% |
-0,47% 13,21% |
-49,99% -76,28% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.652,31 1.639,48 |
12,83 0,78% |
17:50:00 11.08.2026 |
2.304,61 798,43 |
6,17% 49,06% |
66,23% 76,31% |
82,47% 83,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.001,64 1.986,09 |
15,55 0,78% |
17:50:00 11.08.2026 |
2.791,82 960,19 |
6,20% 50,16% |
67,45% 77,60% |
87,44% 92,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.109,12 1.100,50 |
8,62 0,78% |
17:50:00 11.08.2026 |
1.546,97 535,95 |
6,17% 49,07% |
66,24% 76,31% |
81,47% 79,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.341,73 1.331,30 |
10,43 0,78% |
17:50:00 11.08.2026 |
1.871,40 643,62 |
6,20% 50,16% |
67,46% 77,60% |
86,50% 88,66% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,88 140,07 |
-0,19 -0,14% |
17:50:00 11.08.2026 |
162,34 136,90 |
-2,04% -8,03% |
-0,97% -13,81% |
8,59% -6,86% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,06 276,43 |
-0,37 -0,13% |
17:50:00 11.08.2026 |
320,39 270,17 |
-2,04% -8,03% |
-0,97% -13,81% |
6,67% -6,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,84 496,51 |
-0,67 -0,13% |
17:50:00 11.08.2026 |
559,46 471,76 |
0,76% -5,40% |
1,87% -11,35% |
15,04% 6,99% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,64 50,97 |
0,67 1,31% |
17:50:00 11.08.2026 |
53,91 35,48 |
1,99% 6,89% |
18,85% 36,87% |
18,96% 38,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,66 112,20 |
1,46 1,30% |
17:50:00 11.08.2026 |
116,82 76,17 |
2,00% 9,59% |
21,84% 40,34% |
30,97% 60,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,67 188,22 |
2,45 1,30% |
17:50:00 11.08.2026 |
199,09 130,88 |
1,99% 6,89% |
18,86% 36,98% |
55,59% 69,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,79 505,23 |
6,56 1,30% |
17:50:00 11.08.2026 |
526,06 342,67 |
1,99% 9,59% |
21,87% 40,43% |
71,16% 98,83% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.258,91 1.264,51 |
-5,60 -0,44% |
17:50:00 11.08.2026 |
1.558,82 665,90 |
-11,93% 17,88% |
27,12% 83,84% |
366,54% 544,24% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,76 98,47 |
0,29 0,29% |
17:50:00 11.08.2026 |
119,60 95,81 |
-3,47% -11,79% |
-8,78% -8,00% |
-21,98% -32,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,33 174,82 |
0,51 0,29% |
17:50:00 11.08.2026 |
200,15 160,32 |
2,41% -6,42% |
-3,23% -2,40% |
-8,92% -17,34% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,44 349,51 |
-1,07 -0,31% |
17:50:00 11.08.2026 |
384,41 244,03 |
5,49% 21,56% |
29,79% 25,03% |
77,01% -25,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,43 448,81 |
-1,38 -0,31% |
17:50:00 11.08.2026 |
491,00 310,85 |
6,34% 22,55% |
30,84% 26,04% |
82,44% -21,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
830,69 834,38 |
-3,69 -0,44% |
17:50:00 11.08.2026 |
910,87 555,11 |
9,09% 24,39% |
34,19% 26,45% |
92,34% -10,89% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
741,32 729,49 |
11,83 1,62% |
17:50:00 11.08.2026 |
774,56 521,86 |
1,12% 6,14% |
22,11% 33,38% |
202,22% 207,28% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,85 267,61 |
-1,76 -0,66% |
17:50:00 11.08.2026 |
285,44 226,17 |
-0,40% -5,19% |
7,16% 5,92% |
6,56% -16,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
678,48 682,96 |
-4,48 -0,66% |
17:50:00 11.08.2026 |
728,36 575,80 |
-0,37% -5,21% |
7,38% 6,03% |
8,31% -12,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,00 5,07 |
-0,07 -1,38% |
17:50:00 11.08.2026 |
6,05 4,82 |
-3,10% -16,11% |
-12,59% -6,89% |
0,60% -35,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,37 |
-0,11 -1,49% |
17:50:00 11.08.2026 |
8,49 6,87 |
-1,36% -13,16% |
-9,59% -3,71% |
10,67% -25,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,08 186,11 |
0,97 0,52% |
17:50:00 11.08.2026 |
215,18 185,57 |
-7,71% -10,47% |
-8,63% -1,02% |
25,91% -23,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,40 392,35 |
2,05 0,52% |
17:50:00 11.08.2026 |
448,27 386,88 |
-6,60% -9,40% |
-7,53% 1,36% |
52,05% 0,55% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,68 46,88 |
0,80 1,71% |
17:50:00 11.08.2026 |
79,92 37,53 |
-28,16% -7,31% |
12,24% 24,26% |
62,84% 29,14% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,19 |
-0,07 -0,22% |
17:50:00 11.08.2026 |
35,98 24,29 |
1,29% -4,89% |
-0,12% 16,50% |
-86,64% -89,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,63 |
-0,14 -0,23% |
17:50:00 11.08.2026 |
67,75 45,74 |
1,31% -4,87% |
-0,10% 13,64% |
-47,55% -74,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,38 213,67 |
-0,29 -0,14% |
17:50:00 11.08.2026 |
240,76 203,02 |
0,77% -5,40% |
1,87% -11,35% |
17,11% 5,34% |
||
|
QIX Deutschland Deutschland |
17.996,83 17.970,30 |
26,53 0,15% |
17:59:51 11.08.2026 |
18.150,55 15.449,95 |
6,87% 5,74% |
6,64% 5,34% |
15,92% 1,25% |
||
|
TOPIX 100 Japan |
2.822,95 2.801,53 |
21,42 0,76% |
08:30:15 10.08.2026 |
2.829,27 2.047,70 |
8,21% 6,80% |
18,57% 35,77% |
85,92% 120,88% |
||
|
TOPIX Japan |
4.100,61 4.074,93 |
25,68 0,63% |
08:30:02 10.08.2026 |
4.137,62 3.036,87 |
6,76% 5,63% |
17,92% 33,73% |
79,78% 109,85% |
||
|
XDAXDAX Deutschland |
26.366,12 26.332,71 |
33,41 0,13% |
22:15:00 11.08.2026 |
26.504,54 21.863,81 |
9,68% 6,02% |
7,39% 9,23% |
65,58% 65,19% |
||
|
AEX GR Niederlande |
4.589,24 4.575,19 |
14,05 0,31% |
18:05:02 11.08.2026 |
4.607,94 3.546,26 |
12,77% 15,28% |
17,76% 28,23% |
57,74% 64,60% |
||
|
AEX NR Niederlande |
3.934,71 3.922,66 |
12,05 0,31% |
18:05:02 11.08.2026 |
3.950,73 3.046,97 |
12,68% 15,06% |
17,52% 27,94% |
56,68% 62,74% |
||
|
BEL 20 GR Belgien |
19.575,53 19.741,08 |
-165,55 -0,84% |
18:05:02 11.08.2026 |
19.928,99 15.423,76 |
6,48% 4,04% |
14,55% 24,41% |
69,86% 53,57% |
||
|
BEL 20 NR Belgien |
14.150,89 14.270,56 |
-119,67 -0,84% |
18:05:02 11.08.2026 |
14.406,40 11.241,14 |
5,90% 3,32% |
13,75% 23,40% |
65,32% 46,65% |
||
|
CAC 40 GR Frankreich |
28.882,94 28.919,70 |
-36,76 -0,13% |
18:05:02 11.08.2026 |
29.015,81 24.247,31 |
10,28% 7,20% |
9,11% 15,97% |
30,29% 47,99% |
||
|
CAC 40 NR Frankreich |
21.203,43 21.230,41 |
-26,98 -0,13% |
18:05:02 11.08.2026 |
21.300,97 17.911,89 |
10,02% 6,53% |
8,43% 15,08% |
27,34% 42,48% |
||
|
ASCX Niederlande |
1.593,15 1.592,82 |
0,33 0,02% |
18:05:02 11.08.2026 |
1.781,24 1.469,81 |
-3,81% -0,81% |
1,91% 7,64% |
22,39% 14,46% |
||
|
Dow Jones US Banks USA |
931,97 927,49 |
4,48 0,48% |
23:29:05 11.08.2026 |
939,88 720,18 |
17,43% 14,83% |
10,60% 26,30% |
112,32% 60,51% |
||
|
Merval Argentinien |
3.022.484,54 3.122.064,44 |
-99.579,90 -3,19% |
22:24:03 11.08.2026 |
7.565.866,26 1.635.451,36 |
8,22% 5,99% |
-3,32% 30,74% |
509,23% 4.249,36% |
||
|
NYSE Arca Airline USA |
72,67 72,67 |
0,30 0,41% |
22:00:15 11.08.2026 |
84,50 57,04 |
14,10% -6,71% |
1,98% 14,23% |
9,84% -21,30% |
||
|
NYSE Arca Biotechnology USA |
9.000,46 9.000,46 |
4,10 0,05% |
22:00:15 11.08.2026 |
9.063,59 5.674,25 |
21,62% 26,26% |
24,59% 55,40% |
71,22% 55,12% |
||
|
NYSE Arca Computer Hardware USA |
8.691,38 8.691,38 |
381,14 4,59% |
22:05:15 11.08.2026 |
9.229,58 2.553,66 |
29,24% 92,80% |
121,02% 226,15% |
465,84% 525,45% |
||
|
NYSE Arca Mexico USA |
563,58 563,58 |
-4,64 -0,82% |
22:00:15 11.08.2026 |
624,43 370,20 |
-3,56% -2,69% |
15,04% 48,90% |
66,27% 123,63% |
||
|
NYSE Arca Defense USA |
20.747,70 20.747,70 |
-6,02 -0,03% |
22:02:15 11.08.2026 |
21.439,08 16.228,27 |
9,16% 6,26% |
14,40% 24,50% |
116,26% 147,25% |
||
|
NYSE Arca Pharmaceutical USA |
1.243,59 1.243,59 |
-11,44 -0,91% |
22:04:00 11.08.2026 |
1.288,86 884,15 |
11,84% 3,93% |
9,91% 39,81% |
35,88% 57,96% |
||
|
NYSE Arca China Index USA |
252,81 252,81 |
-8,98 -3,43% |
22:03:00 11.08.2026 |
348,71 210,03 |
-5,25% -11,24% |
-17,09% -10,70% |
12,21% -6,15% |
||
|
NYSE Arca Oil USA |
2.836,32 2.836,32 |
55,53 2,00% |
22:03:00 11.08.2026 |
2.838,27 1.776,19 |
11,81% 30,64% |
49,80% 58,26% |
50,38% 175,23% |
||
|
NYSE Arca Steel USA |
3.350,74 3.350,74 |
-42,88 -1,26% |
22:00:15 11.08.2026 |
3.533,09 2.049,32 |
4,04% 10,96% |
28,41% 58,58% |
70,87% 76,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.187,05 1.187,05 |
1,66 0,14% |
22:04:15 11.08.2026 |
1.220,96 949,00 |
9,32% 16,17% |
13,96% 12,03% |
139,15% 142,31% |
||
|
Hang Seng China Enterprise Hongkong |
8.528,10 8.621,84 |
-93,74 -1,09% |
10:08:34 11.08.2026 |
9.770,21 7.404,47 |
-3,99% -7,05% |
-6,99% -4,36% |
32,76% -9,90% |
||
|
Scale All Share Deutschland |
1.517,70 1.518,99 |
-1,29 -0,08% |
17:50:00 11.08.2026 |
1.756,41 1.284,61 |
-5,34% 12,29% |
10,46% 13,30% |
22,18% -21,10% |
||
|
NYSE World Leaders |
1.618,85 1.618,85 |
-0,08 0,00% |
22:05:30 11.08.2026 |
1.626,63 1.341,54 |
7,64% 5,85% |
9,75% 19,61% |
54,58% 49,67% |
||
|
NYSE Energy |
19.159,28 19.159,28 |
135,65 0,71% |
22:03:45 11.08.2026 |
20.078,13 13.344,31 |
3,11% 14,61% |
32,15% 42,21% |
42,18% 131,96% |
||
|
NYSE Financial |
15.635,16 15.635,16 |
-20,91 -0,13% |
22:05:30 11.08.2026 |
15.836,22 12.837,74 |
11,43% 10,22% |
8,57% 16,56% |
72,08% 52,52% |
||
|
NYSE Health Care |
28.950,53 28.950,53 |
-163,85 -0,56% |
22:04:45 11.08.2026 |
29.441,29 22.644,83 |
13,22% 5,97% |
7,17% 26,87% |
20,39% 27,10% |
||
|
Scale All Share (Kursindex) Deutschland |
1.333,91 1.335,04 |
-1,13 -0,08% |
17:50:00 11.08.2026 |
1.555,94 1.145,74 |
-6,53% 10,65% |
8,85% 11,62% |
16,18% -26,69% |
||
|
QIX Dividenden Europa Deutschland |
19.232,43 19.230,72 |
1,71 0,01% |
22:29:54 11.08.2026 |
19.355,30 16.216,24 |
9,69% 9,38% |
13,29% 16,99% |
54,30% 42,63% |
||
|
Euwax Sentiment |
11,58 -18,52 |
30,10 162,53% |
20:00:00 11.08.2026 |
58,97 -56,46 |
-65,26% - |
- -47,51% |
- - |
||
|
Dow Jones DJIA VIX USA |
13,86 14,03 |
-0,17 -1,21% |
22:15:01 11.08.2026 |
42,71 3,93 |
-14,50% -27,32% |
2,44% 4,60% |
10,00% -12,22% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,50 278,00 |
1,50 0,54% |
23:00:09 11.08.2026 |
298,80 241,50 |
-1,41% -1,36% |
8,97% 12,29% |
9,69% -15,66% |
||
|
VIX of VIX USA |
90,90 92,51 |
-1,61 -1,74% |
22:15:01 11.08.2026 |
140,44 81,97 |
-7,76% -19,06% |
0,89% -2,11% |
-4,65% -22,78% |
||
|
S&P 500 3M VIX USA |
18,91 18,98 |
-0,07 -0,37% |
22:15:01 11.08.2026 |
29,27 17,72 |
-10,12% -14,70% |
4,94% 3,11% |
8,62% -6,62% |
||
|
Scale 30 Deutschland |
1.200,57 1.200,16 |
0,41 0,03% |
17:50:00 11.08.2026 |
1.349,80 995,51 |
-3,39% 14,07% |
13,14% 12,91% |
11,91% -31,95% |
||
|
Scale 30 (Kursindex) Deutschland |
1.047,82 1.047,46 |
0,36 0,03% |
17:50:00 11.08.2026 |
1.187,69 883,20 |
-4,69% 12,21% |
11,30% 11,04% |
5,85% -37,05% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
193,64 193,63 |
0,01 0,01% |
22:49:51 11.08.2026 |
240,38 113,13 |
-3,76% 24,30% |
46,88% 68,84% |
44,39% 38,52% |
||
|
MSCI World International |
4.995,44 4.995,78 |
-0,34 -0,01% |
03:18:00 12.08.2026 |
5.016,76 4.114,86 |
5,15% 10,62% |
12,38% 20,18% |
67,81% 60,33% |
||
|
MSCI Emerging Market International |
1.665,44 1.670,09 |
-4,65 -0,28% |
23:40:11 11.08.2026 |
1.802,77 1.255,65 |
-1,97% 6,05% |
16,51% 32,46% |
68,86% 29,01% |
||
|
E-Mobilität Wasserstoff Index |
164,16 163,14 |
1,02 0,63% |
18:29:52 11.08.2026 |
236,97 124,83 |
-13,70% 29,15% |
25,02% 23,92% |
-24,38% -60,41% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.522,47 1.528,88 |
-6,41 -0,42% |
22:49:58 11.08.2026 |
1.532,94 1.237,47 |
10,87% 7,31% |
9,82% 22,40% |
30,67% 14,28% |
||
|
FuW Swiss 50 Schweiz |
3.786,50 3.794,03 |
-7,53 -0,20% |
22:49:55 11.08.2026 |
3.807,05 3.176,42 |
9,40% 7,10% |
7,55% 12,20% |
35,83% - |
||
|
Bloomberg Commodity Index |
134,76 134,76 |
0,08 0,06% |
01:06:38 12.08.2026 |
143,59 99,54 |
-6,15% 15,18% |
22,87% 34,34% |
28,49% 41,85% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
894,81 893,00 |
1,82 0,20% |
03:17:45 12.08.2026 |
1.899,55 804,73 |
-20,71% -6,01% |
-29,71% -49,88% |
79,83% 3,12% |
||
|
EU Short Term |
0,68 0,41 |
0,27 64,65% |
21:55:01 11.08.2026 |
0,99 -0,28 |
36,00% 2.166,67% |
1.033,33% 518,18% |
- - |
||
|
EU Long Term |
0,07 0,26 |
-0,19 -73,38% |
21:45:00 11.08.2026 |
0,39 -0,27 |
-81,08% -36,36% |
133,33% -78,79% |
- - |
||
|
US Short Term |
0,49 0,44 |
0,05 11,29% |
21:55:00 11.08.2026 |
1,00 -0,20 |
25,64% 22,50% |
-24,62% 1.125,00% |
- - |
||
|
US Long Term |
0,35 0,33 |
0,02 5,41% |
21:55:00 11.08.2026 |
0,40 -0,02 |
45,83% -2,78% |
-5,41% 29,63% |
- - |
||
|
DAX Uncapped Deutschland |
2.022,26 2.018,57 |
3,69 0,18% |
17:50:00 11.08.2026 |
2.043,67 1.706,22 |
7,80% 0,50% |
2,92% 5,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.311,24 2.305,33 |
5,91 0,26% |
17:50:00 11.08.2026 |
2.321,15 1.924,77 |
10,04% 5,56% |
6,90% 9,19% |
- - |
||
|
SMI Equal Weight Schweiz |
392,10 392,39 |
-0,29 -0,07% |
17:31:37 11.08.2026 |
395,69 341,61 |
11,15% 10,91% |
8,96% 14,54% |
45,48% 29,57% |
