anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.023,53 24.934,67 |
88,86 0,36% |
17:18:07 18.06.2026 |
25.507,79 21.863,81 |
9,56% 3,03% |
1,97% 8,53% |
54,45% 60,37% |
||
|
TecDAX Deutschland |
3.949,13 3.948,38 |
0,75 0,02% |
17:18:07 18.06.2026 |
4.284,41 3.322,31 |
13,76% 10,72% |
8,96% 5,77% |
23,17% 13,28% |
||
|
Dow Jones USA |
51.635,20 51.492,55 |
142,65 0,28% |
17:33:07 18.06.2026 |
52.281,19 41.981,14 |
12,20% 7,27% |
6,72% 22,34% |
51,63% 52,42% |
||
|
NASDAQ Comp. USA |
26.319,20 26.021,66 |
297,55 1,14% |
17:33:07 18.06.2026 |
27.190,21 19.334,98 |
19,14% 12,92% |
13,27% 35,34% |
92,57% 86,11% |
||
|
MDAX Deutschland |
32.607,21 32.855,82 |
-248,61 -0,76% |
17:18:07 18.06.2026 |
33.547,52 26.803,25 |
14,72% 7,40% |
5,25% 11,98% |
19,95% -4,65% |
||
|
SDAX Deutschland |
18.347,74 18.475,26 |
-127,52 -0,69% |
17:16:00 18.06.2026 |
19.325,96 15.592,82 |
12,03% 9,65% |
5,72% 11,46% |
35,08% 13,99% |
||
|
S&P 500 USA |
7.483,13 7.420,10 |
63,03 0,85% |
17:33:07 18.06.2026 |
7.620,90 5.943,23 |
13,27% 9,49% |
9,11% 25,39% |
70,51% 77,12% |
||
|
NASDAQ 100 USA |
30.268,43 29.670,95 |
597,48 2,01% |
17:33:07 18.06.2026 |
30.762,20 21.532,32 |
24,28% 19,42% |
20,08% 39,96% |
100,85% 114,10% |
||
|
STOXX 50 Europa |
5.341,44 5.357,10 |
-15,66 -0,29% |
17:18:00 18.06.2026 |
5.368,89 4.368,40 |
9,61% 9,39% |
7,75% 20,35% |
33,48% 50,62% |
||
|
EURO STOXX 50 Europa |
6.326,50 6.300,07 |
26,43 0,42% |
17:18:00 18.06.2026 |
6.334,55 5.154,83 |
12,69% 9,83% |
8,14% 21,73% |
45,02% 53,84% |
||
|
FTSE 100 Großbritannien |
10.389,92 10.508,61 |
-118,69 -1,13% |
17:16:31 18.06.2026 |
10.934,94 8.707,65 |
3,24% 4,98% |
4,41% 18,18% |
36,92% 48,06% |
||
|
S&P/TSX Kanada |
35.125,11 35.125,11 |
-264,47 -0,75% |
23:08:40 17.06.2026 |
35.629,89 26.442,57 |
10,27% 10,61% |
10,17% 32,52% |
76,21% 74,26% |
||
|
SMI Schweiz |
13.758,35 13.815,24 |
-56,89 -0,41% |
17:16:35 18.06.2026 |
14.063,53 11.612,00 |
10,42% 4,45% |
3,86% 15,89% |
21,68% 14,69% |
||
|
SPI Schweiz |
19.444,36 19.511,76 |
-67,40 -0,35% |
17:18:00 18.06.2026 |
19.554,73 16.263,31 |
11,88% 7,50% |
6,59% 18,21% |
30,66% 26,35% |
||
|
CAC 40 Frankreich |
8.459,83 8.430,79 |
29,04 0,34% |
17:18:00 18.06.2026 |
8.642,23 7.505,27 |
8,35% 3,78% |
3,23% 12,00% |
15,67% 28,13% |
||
|
NIKKEI 225 Japan |
71.053,49 69.902,25 |
1.151,24 1,65% |
08:45:03 18.06.2026 |
71.398,58 38.026,32 |
33,13% 43,52% |
37,08% 84,61% |
112,92% 153,66% |
||
|
Hang Seng Hongkong |
24.312,16 24.493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28.056,10 23.185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
IBEX 35 Spanien |
19.421,90 19.163,60 |
258,30 1,35% |
17:35:30 17.06.2026 |
19.421,90 13.737,20 |
12,27% 13,36% |
11,03% 39,49% |
105,92% 115,07% |
||
|
ATX Österreich |
6.525,43 6.568,68 |
-43,25 -0,66% |
17:16:29 18.06.2026 |
6.568,68 4.306,63 |
23,99% 24,66% |
21,93% 51,48% |
106,67% 89,18% |
||
|
OMXS PI Schweden |
1.091,71 1.089,19 |
2,52 0,23% |
17:35:00 17.06.2026 |
1.118,69 922,45 |
4,31% 6,37% |
4,79% 16,70% |
29,09% 19,73% |
||
|
OMXS30 Schweden |
3.161,29 3.141,63 |
19,66 0,63% |
17:35:00 17.06.2026 |
3.230,07 2.412,79 |
4,84% 11,79% |
9,72% 28,58% |
37,89% 40,63% |
||
|
OMXH25 Finnland |
6.324,03 6.307,86 |
16,17 0,26% |
16:35:00 17.06.2026 |
6.621,13 4.700,48 |
4,11% 13,48% |
10,24% 33,77% |
37,25% 19,91% |
||
|
AEX Niederlande |
1.081,49 1.082,70 |
-1,21 -0,11% |
17:18:00 18.06.2026 |
1.091,71 882,42 |
10,62% 14,49% |
11,77% 18,94% |
40,64% 49,42% |
||
|
FTSE 250 Großbritannien |
23.320,26 23.364,73 |
-44,47 -0,19% |
17:16:33 18.06.2026 |
23.844,54 20.626,98 |
8,16% 4,52% |
4,07% 10,66% |
23,69% 4,46% |
||
|
OBX Norwegen |
1.873,27 1.898,38 |
-25,11 -1,32% |
17:16:30 18.06.2026 |
2.055,45 1.489,69 |
-4,13% 18,87% |
16,31% 19,29% |
67,63% 88,63% |
||
|
BEL 20 Belgien |
5.641,02 5.703,72 |
-62,70 -1,10% |
17:18:00 18.06.2026 |
5.775,17 4.383,99 |
12,71% 11,16% |
10,34% 27,86% |
56,84% 35,77% |
||
|
STOXX EU600 Health Care |
1.089,70 1.114,10 |
-24,40 -2,19% |
17:17:06 18.06.2026 |
1.228,40 972,10 |
0,92% -2,51% |
-4,13% 4,48% |
2,55% 11,67% |
||
|
EURO STOXX Auto & Parts Europa |
424,90 437,10 |
-12,20 -2,79% |
15:28:50 18.06.2026 |
529,40 419,70 |
-0,58% -17,54% |
-18,79% -11,41% |
-31,62% -33,80% |
||
|
EURO STOXX Banks Europa |
294,82 294,96 |
-0,14 -0,05% |
17:16:15 18.06.2026 |
295,75 193,73 |
23,10% 12,71% |
10,44% 50,70% |
180,19% 207,20% |
||
|
EURO STOXX Chemicals Europa |
1.508,70 1.518,20 |
-9,50 -0,63% |
17:16:28 18.06.2026 |
1.533,00 1.312,70 |
10,08% 12,85% |
11,72% 2,49% |
6,75% 8,83% |
||
|
EURO STOXX Oil & Gas Europa |
582,80 585,30 |
-2,50 -0,43% |
17:13:11 18.06.2026 |
638,60 385,20 |
-2,54% 33,53% |
30,29% 49,51% |
79,05% 112,93% |
||
|
EURO STOXX Health Care Europa |
793,20 807,00 |
-13,80 -1,71% |
17:16:12 18.06.2026 |
937,40 761,40 |
-1,97% -11,07% |
-11,60% 0,80% |
-1,93% -10,44% |
||
|
EURO STOXX Insurance Europa |
541,20 541,10 |
0,10 0,02% |
16:54:01 18.06.2026 |
544,00 477,70 |
7,68% 1,25% |
1,03% 8,87% |
71,92% 90,63% |
||
|
EURO STOXX Media Europa |
276,10 280,20 |
-4,10 -1,46% |
17:17:04 18.06.2026 |
357,00 225,00 |
14,56% -9,07% |
-8,88% -21,09% |
-1,46% 8,36% |
||
|
EURO STOXX Technology Europa |
1.612,60 1.590,00 |
22,60 1,42% |
17:08:34 18.06.2026 |
1.587,00 1.010,50 |
34,44% 40,83% |
33,60% 49,87% |
75,34% 90,32% |
||
|
EURO STOXX Telecom Europa |
412,70 413,50 |
-0,80 -0,19% |
17:10:55 18.06.2026 |
446,80 331,50 |
3,41% 22,00% |
19,11% 16,02% |
49,20% 44,20% |
||
|
TOPIX 500 Japan |
3.185,81 3.140,82 |
44,99 1,43% |
08:30:02 18.06.2026 |
3.157,10 2.143,72 |
13,17% 20,62% |
17,27% 46,15% |
78,24% 115,64% |
||
|
ATX Prime Österreich |
3.209,79 3.230,33 |
-20,54 -0,64% |
17:16:59 18.06.2026 |
3.230,33 2.159,59 |
22,78% 23,61% |
20,75% 48,45% |
100,46% 82,56% |
||
|
S&P 100 USA |
3.676,44 3.647,76 |
28,68 0,79% |
17:32:09 18.06.2026 |
3.791,88 2.906,92 |
13,91% 7,47% |
7,23% 25,95% |
79,00% 90,66% |
||
|
Philadelphia Semi. USA |
14.302,78 13.477,07 |
825,71 6,13% |
17:32:09 18.06.2026 |
14.361,87 5.140,38 |
81,89% 102,36% |
94,13% 174,45% |
292,12% 350,91% |
||
|
FTSE EUROTOP 100 Europa |
4.925,14 4.940,81 |
-15,67 -0,32% |
17:17:00 18.06.2026 |
4.948,86 4.076,97 |
9,96% 8,91% |
7,28% 19,42% |
35,19% 48,81% |
||
|
EURONEXT 100 Europa |
1.933,27 1.929,36 |
3,91 0,20% |
17:17:00 18.06.2026 |
1.938,44 1.534,95 |
11,61% 12,80% |
11,01% 24,40% |
41,74% 51,59% |
||
|
AMX Niederlande |
1.102,17 1.100,17 |
2,00 0,18% |
17:17:00 18.06.2026 |
1.122,21 848,58 |
14,34% 20,96% |
17,02% 25,46% |
20,34% 5,54% |
||
|
SAX Slowakei |
296,66 296,98 |
-0,32 -0,11% |
17:00:51 18.06.2026 |
317,22 263,71 |
1,16% 0,43% |
0,90% -1,16% |
-6,74% -19,56% |
||
|
FTSE Allshare Großbritannien |
5.591,37 5.649,69 |
-58,32 -1,03% |
17:17:09 18.06.2026 |
5.863,37 4.737,71 |
3,79% 4,91% |
4,35% 17,20% |
35,13% 39,71% |
||
|
Prime All Share Deutschland |
9.700,77 9.678,45 |
22,32 0,23% |
17:17:00 18.06.2026 |
9.858,18 8.433,55 |
10,03% 3,59% |
2,38% 8,95% |
49,94% 50,80% |
||
|
DIMAX Deutschland |
74,28 74,08 |
0,20 0,27% |
17:31:11 18.06.2026 |
93,26 68,45 |
1,01% -3,38% |
-3,82% -18,18% |
12,22% -57,50% |
||
|
AXX Großbritannien |
800,33 807,83 |
-7,50 -0,93% |
17:15:00 18.06.2026 |
837,43 693,87 |
9,96% 5,67% |
4,10% 5,56% |
1,37% -34,92% |
||
|
LDAX Deutschland |
24.957,91 24.804,31 |
153,60 0,62% |
09:00:00 18.06.2026 |
25.465,58 21.778,78 |
8,75% 2,83% |
1,67% 8,45% |
53,97% 60,01% |
||
|
LMDAX Deutschland |
32.789,32 32.734,89 |
54,43 0,17% |
09:00:00 18.06.2026 |
33.411,43 27.122,60 |
14,72% 8,36% |
6,00% 12,32% |
20,67% -4,12% |
||
|
LSDAX Deutschland |
18.414,61 18.405,45 |
9,16 0,05% |
09:00:00 18.06.2026 |
19.211,24 15.667,34 |
12,00% 10,12% |
6,37% 11,49% |
35,03% 14,85% |
||
|
LTecDAX Deutschland |
3.947,35 3.928,34 |
19,01 0,48% |
09:00:00 18.06.2026 |
4.254,58 3.326,33 |
13,36% 11,00% |
8,88% 6,11% |
23,20% 13,16% |
||
|
Technology All Share Deutschland |
3.566,43 3.565,92 |
0,51 0,01% |
17:17:00 18.06.2026 |
4.325,15 3.151,27 |
6,88% -1,84% |
-1,56% -11,67% |
-10,03% -27,32% |
||
|
HDAX Deutschland |
13.306,83 13.272,15 |
34,68 0,26% |
17:17:00 18.06.2026 |
13.518,57 11.558,54 |
10,13% 4,02% |
2,75% 10,22% |
52,22% 54,07% |
||
|
CDAX Deutschland |
2.134,39 2.132,68 |
1,71 0,08% |
17:17:00 18.06.2026 |
2.184,01 1.863,83 |
9,49% 3,80% |
2,76% 8,30% |
49,50% 45,01% |
||
|
DivDAX Deutschland |
209,36 212,31 |
-2,95 -1,39% |
17:17:00 18.06.2026 |
231,23 192,68 |
-0,73% -2,24% |
-3,65% 7,88% |
15,36% 8,36% |
||
|
NYSE US 100 USA |
18.884,87 18.884,87 |
-157,99 -0,83% |
22:05:15 17.06.2026 |
19.120,13 16.720,24 |
5,76% 3,69% |
1,99% 12,50% |
42,33% 43,14% |
||
|
NYSE International 100 USA |
10.718,26 10.718,26 |
-74,51 -0,69% |
22:04:30 17.06.2026 |
10.958,42 8.198,66 |
8,71% 13,06% |
8,60% 28,50% |
69,93% 66,22% |
||
|
NSE 20 Kenia |
3.568,33 3.568,33 |
6,51 0,18% |
14:20:59 16.06.2026 |
|
-3,20% 16,23% |
13,48% 57,48% |
128,95% 87,69% |
||
|
BSX Bermuda |
3.690,51 3.690,51 |
0,00 0,00% |
23:38:14 17.06.2026 |
3.690,51 2.755,00 |
14,34% 15,58% |
15,41% 30,50% |
78,43% 44,08% |
||
|
EGX30 Ägypten |
52.306,66 52.306,66 |
312,03 0,60% |
13:59:56 15.06.2026 |
54.975,85 29.740,70 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
IGPA Chile |
26.647,23 26.593,69 |
0,00 0,20% |
17:11:52 18.06.2026 |
29.401,53 20.175,52 |
0,72% 2,71% |
1,44% 30,12% |
64,29% 85,57% |
||
|
DAXglobal BRIC BRIC |
938,95 940,07 |
-1,12 -0,12% |
17:17:00 18.06.2026 |
1.014,91 844,80 |
-1,85% 2,74% |
0,92% 8,39% |
33,70% 7,81% |
||
|
EURO STOXX Europa |
673,61 672,16 |
1,45 0,22% |
17:17:00 18.06.2026 |
674,38 548,12 |
12,76% 10,69% |
9,03% 22,64% |
46,83% 48,04% |
||
|
SENSEX Indien |
77.155,62 77.155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
86.159,02 71.545,81 |
0,59% -8,67% |
-10,04% -5,27% |
22,14% 47,40% |
||
|
DBIX India Net Indien |
1.049,76 1.050,52 |
-0,76 -0,07% |
17:17:00 18.06.2026 |
1.371,45 967,80 |
-3,02% -17,29% |
-15,63% -14,41% |
2,25% 12,03% |
||
|
KOSPI Südkorea |
8.864,24 8.864,24 |
137,64 1,58% |
08:32:50 17.06.2026 |
8.933,62 2.954,47 |
49,61% 121,91% |
105,68% 198,24% |
239,69% 171,25% |
||
|
Shanghai Composite China |
4.108,08 4.108,08 |
16,18 0,40% |
09:00:15 17.06.2026 |
4.258,86 3.347,65 |
1,11% 5,98% |
2,10% 21,22% |
26,18% 16,54% |
||
|
LEVDAX Deutschland |
33.385,03 33.145,73 |
239,30 0,72% |
17:17:10 18.06.2026 |
35.595,84 25.845,46 |
18,22% 3,24% |
1,23% 12,27% |
101,87% 99,18% |
||
|
GEX Deutschland |
2.349,05 2.373,06 |
-24,01 -1,01% |
17:17:00 18.06.2026 |
2.633,90 2.226,37 |
2,88% -5,10% |
-10,44% -2,99% |
-11,06% -38,70% |
||
|
DivDAX Deutschland |
580,25 588,43 |
-8,18 -1,39% |
17:17:00 18.06.2026 |
615,67 513,00 |
3,34% 1,76% |
0,29% 12,30% |
32,13% 36,88% |
||
|
DAXsector Automobile Deutschland |
1.697,72 1.761,73 |
-64,01 -3,63% |
17:17:00 18.06.2026 |
2.164,64 1.675,62 |
-3,56% -18,74% |
-21,17% 0,63% |
-25,29% -17,73% |
||
|
DAXsector Chemicals Deutschland |
4.490,06 4.580,84 |
-90,78 -1,98% |
17:17:00 18.06.2026 |
4.808,05 3.726,29 |
12,28% 16,92% |
14,38% 8,79% |
19,73% 26,92% |
||
|
DAXsector Consumer Deutschland |
1.590,04 1.568,23 |
21,81 1,39% |
17:17:00 18.06.2026 |
1.763,42 1.283,08 |
20,98% 2,86% |
2,59% -1,74% |
-5,55% -29,09% |
||
|
DAXsector Financial Services Deutschland |
2.495,34 2.519,37 |
-24,03 -0,95% |
17:17:00 18.06.2026 |
2.938,26 2.312,69 |
0,78% 4,21% |
4,25% -11,73% |
45,74% -11,56% |
||
|
DAXsector Industrial Deutschland |
19.758,75 19.363,78 |
394,97 2,04% |
17:17:00 18.06.2026 |
20.502,61 15.751,51 |
14,07% 11,15% |
8,25% 25,08% |
104,69% 132,25% |
||
|
DAXsector Insurance Deutschland |
3.091,13 3.092,76 |
-1,63 -0,05% |
17:17:00 18.06.2026 |
3.166,10 2.756,45 |
7,87% 0,18% |
1,47% 10,02% |
92,68% 132,82% |
||
|
DAXsector Media Deutschland |
357,73 360,94 |
-3,21 -0,89% |
17:17:00 18.06.2026 |
553,37 325,15 |
-5,59% -16,03% |
-17,19% -31,71% |
-5,12% -22,96% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.551,52 3.606,57 |
-55,05 -1,53% |
17:16:00 18.06.2026 |
4.222,19 3.220,96 |
0,10% -4,95% |
-6,68% 4,16% |
-18,48% -27,31% |
||
|
DAXsector Retail Deutschland |
291,68 292,13 |
-0,45 -0,15% |
17:16:00 18.06.2026 |
331,66 197,81 |
39,85% 7,86% |
7,14% -1,21% |
-4,91% -68,97% |
||
|
DAXsector Software Deutschland |
40.522,01 42.372,12 |
-1.850,11 -4,37% |
17:16:00 18.06.2026 |
78.542,38 40.512,69 |
-13,57% -33,72% |
-31,61% -43,91% |
7,64% 10,78% |
||
|
DAXsector Technology Deutschland |
4.613,24 4.336,06 |
277,18 6,39% |
17:16:00 18.06.2026 |
4.903,01 1.678,65 |
113,82% 134,68% |
118,78% 149,00% |
121,94% 148,73% |
||
|
DAXsector Telecommunication Deutschland |
539,26 540,96 |
-1,70 -0,31% |
17:16:00 18.06.2026 |
662,43 506,77 |
-13,07% 0,86% |
-0,80% -8,15% |
52,39% 76,69% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.894,05 1.899,86 |
-5,81 -0,31% |
17:17:00 18.06.2026 |
1.917,20 1.366,48 |
22,13% 15,10% |
14,36% 33,77% |
28,42% 16,81% |
||
|
DAXsector Utilities Deutschland |
1.976,19 1.989,98 |
-13,79 -0,69% |
17:17:00 18.06.2026 |
2.123,76 1.382,08 |
-3,29% 20,77% |
16,00% 37,80% |
60,92% 98,70% |
||
|
VDAX-NEW Deutschland |
16,36 16,58 |
-0,22 -1,34% |
17:17:10 18.06.2026 |
35,58 13,53 |
-44,16% 13,85% |
8,42% -36,32% |
19,07% -20,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.382,20 134.892,76 |
489,44 0,36% |
17:17:00 18.06.2026 |
137.991,33 118.280,39 |
9,57% 3,03% |
1,98% 9,37% |
59,36% 87,60% |
||
|
DAXplus Covered Call Deutschland |
1.574,93 1.569,23 |
5,70 0,36% |
17:17:05 18.06.2026 |
1.592,29 1.376,49 |
9,88% 4,18% |
2,77% 11,18% |
44,51% 45,50% |
||
|
DAXplus Protective Put Deutschland |
989,00 985,51 |
3,49 0,35% |
17:17:05 18.06.2026 |
1.035,56 892,60 |
6,53% -0,22% |
-1,09% 1,42% |
31,29% 16,41% |
||
|
Nasdaq Biotech USA |
5.957,59 6.018,75 |
-61,15 -1,02% |
17:32:12 18.06.2026 |
6.142,03 4.140,33 |
4,76% 3,83% |
4,40% 41,86% |
41,56% 18,57% |
||
|
Nasdaq Industrial USA |
12.779,45 12.744,24 |
35,21 0,28% |
17:32:12 18.06.2026 |
13.436,20 11.629,69 |
6,66% 0,83% |
2,84% 8,68% |
40,67% 18,88% |
||
|
WBI Wiener Börse Index Österreich |
2.387,52 2.354,02 |
33,50 1,42% |
17:50:06 17.06.2026 |
2.387,52 1.677,89 |
15,68% 20,57% |
17,13% 40,91% |
87,02% 72,77% |
||
|
ATX five Österreich |
3.396,79 3.440,30 |
-43,51 -1,26% |
17:16:17 18.06.2026 |
3.440,30 2.293,91 |
22,27% 24,43% |
20,99% 47,67% |
143,86% 118,87% |
||
|
BEL Mid Belgien |
6.464,64 6.523,50 |
-58,86 -0,90% |
17:16:15 18.06.2026 |
7.135,78 6.198,55 |
-0,34% 1,39% |
-0,76% 0,68% |
-1,34% -0,74% |
||
|
OMXC20 Dänemark |
1.501,47 1.520,52 |
-19,04 -1,25% |
17:05:00 18.06.2026 |
1.861,56 1.325,41 |
9,45% -4,54% |
-7,15% -18,95% |
-25,88% -8,03% |
||
|
CAC MID 60 Frankreich |
14.376,24 14.661,42 |
-285,18 -1,95% |
17:17:00 18.06.2026 |
15.791,23 12.949,12 |
6,28% 5,01% |
1,91% 5,15% |
1,39% -4,79% |
||
|
Athex Composite Griechenland |
2.471,78 2.484,69 |
-12,91 -0,52% |
16:19:05 18.06.2026 |
2.489,11 1.777,93 |
19,00% 17,01% |
14,54% 38,91% |
94,86% 172,19% |
||
|
OMX Iceland All-Share Island |
2.027,03 2.029,79 |
-2,75 -0,14% |
18:35:00 16.06.2026 |
2.321,49 1.938,49 |
-4,44% -5,16% |
-6,31% -3,79% |
4,70% -7,30% |
||
|
PSI20 Portugal |
9.014,63 9.090,72 |
-76,09 -0,84% |
17:17:00 18.06.2026 |
9.516,43 7.367,12 |
0,76% 9,78% |
7,31% 21,94% |
49,12% 76,69% |
||
|
IBEX Medium Spanien |
18.594,60 18.632,20 |
-37,60 -0,20% |
17:35:30 17.06.2026 |
19.616,10 16.426,90 |
5,76% 7,55% |
5,03% 10,98% |
38,51% 35,52% |
||
|
SMIM Schweiz |
3.099,30 3.101,90 |
-2,60 -0,08% |
17:17:13 18.06.2026 |
3.178,77 2.747,69 |
8,76% 4,57% |
3,11% 10,99% |
16,07% -7,73% |
||
|
FTSE 350 Großbritannien |
5.652,18 5.712,19 |
-60,01 -1,05% |
17:18:06 18.06.2026 |
5.929,96 4.785,19 |
3,73% 4,89% |
4,34% 17,26% |
35,26% 40,64% |
||
|
OMXT Estland |
2.097,69 2.102,87 |
-5,18 -0,25% |
14:05:00 17.06.2026 |
2.129,85 1.884,45 |
1,03% 4,78% |
1,93% 1,66% |
10,77% 26,30% |
||
|
OMXR Lettland |
902,26 900,83 |
1,43 0,16% |
14:05:00 17.06.2026 |
941,79 871,13 |
0,68% -3,89% |
-2,72% 2,35% |
-21,20% -23,95% |
||
|
OMXV Litauen |
1.439,71 1.444,27 |
-4,56 -0,32% |
14:05:00 17.06.2026 |
1.467,08 1.190,73 |
4,81% 9,68% |
5,89% 20,51% |
46,33% 55,73% |
||
|
IPSA Chile |
5.460,77 5.445,88 |
14,89 0,27% |
17:11:12 18.06.2026 |
6.061,75 4.137,09 |
0,82% 2,43% |
1,21% 29,81% |
67,89% 86,43% |
||
|
IBC Venezuela |
5.417,18 5.417,18 |
-7,80 -0,14% |
19:03:39 17.06.2026 |
534.358,31 518,93 |
-22,17% 246,08% |
142,83% -98,53% |
-84,34% 10,73% |
||
|
BVQ Ecuador |
1.651,22 1.649,68 |
1,54 0,09% |
05:00:38 18.06.2026 |
1.654,20 1.239,45 |
6,71% 15,31% |
15,02% 33,10% |
34,07% 27,21% |
||
|
IDX Indonesien |
6.172,34 6.220,74 |
-48,40 -0,78% |
11:00:05 18.06.2026 |
9.174,47 5.317,91 |
-15,47% -28,31% |
-29,44% -11,43% |
-7,68% 2,94% |
||
|
FTSE MIB Italien |
52.782,10 52.595,23 |
186,87 0,36% |
17:17:12 18.06.2026 |
52.834,89 38.605,47 |
20,78% 17,93% |
16,33% 35,54% |
90,18% 107,82% |
||
|
FAZ |
3.237,70 3.243,91 |
-6,21 -0,19% |
17:31:22 18.06.2026 |
3.410,32 2.941,66 |
5,20% 0,56% |
-0,63% 5,49% |
31,69% 18,84% |
||
|
VSTOXX Europa |
16,28 16,60 |
-0,32 -1,94% |
17:16:25 18.06.2026 |
38,13 13,97 |
-45,30% 11,74% |
6,82% -34,75% |
14,49% -16,43% |
||
|
VSMI Schweiz |
13,35 13,59 |
-0,24 -1,74% |
17:17:10 18.06.2026 |
27,54 10,45 |
-43,55% 16,09% |
4,13% -24,36% |
13,71% -10,64% |
||
|
VIX USA |
17,06 18,44 |
-1,38 -7,48% |
17:17:01 18.06.2026 |
35,30 13,38 |
-29,09% 14,42% |
17,57% -17,26% |
22,91% -4,64% |
||
|
The Global Dow USA |
6.868,96 6.891,70 |
-22,74 -0,33% |
17:32:09 18.06.2026 |
6.980,73 5.309,02 |
10,31% 11,98% |
10,81% 28,89% |
67,35% 72,53% |
||
|
STOXX Nordic 30 Westeuropa |
15.328,14 15.459,54 |
-131,40 -0,85% |
17:17:00 18.06.2026 |
15.898,33 12.643,96 |
7,36% 6,78% |
4,61% 15,46% |
20,44% 15,80% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.812,41 2.864,38 |
-51,97 -1,81% |
17:18:00 18.06.2026 |
2.888,32 1.928,84 |
13,69% 18,08% |
14,71% 44,24% |
108,65% 87,39% |
||
|
STOXX North America 50 Westeuropa |
17.917,60 17.627,62 |
289,98 1,65% |
17:18:00 18.06.2026 |
18.286,58 14.731,09 |
10,42% 5,52% |
5,77% 20,07% |
68,35% 95,28% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.178,86 2.137,91 |
40,95 1,92% |
11:15:00 18.06.2026 |
2.187,88 1.706,48 |
9,19% 16,74% |
15,08% 24,79% |
40,99% 44,42% |
||
|
STOXX Global 150 Westeuropa |
10.203,31 10.062,11 |
141,20 1,40% |
17:18:00 18.06.2026 |
10.303,19 8.345,53 |
10,52% 7,36% |
7,10% 20,95% |
57,13% 80,19% |
||
|
STOXX Nordic Westeuropa |
1.024,02 1.034,20 |
-10,18 -0,98% |
17:18:00 18.06.2026 |
1.064,97 864,56 |
5,78% 6,61% |
4,21% 10,56% |
17,97% 10,43% |
||
|
STOXX Eastern Europe 300 Westeuropa |
112,02 112,15 |
-0,13 -0,12% |
17:17:00 18.06.2026 |
112,35 79,62 |
13,83% 19,28% |
16,92% 40,18% |
85,99% -10,32% |
||
|
STOXX Global 1800 Westeuropa |
1.021,36 1.006,38 |
14,98 1,49% |
17:17:00 18.06.2026 |
1.022,96 820,54 |
12,51% 11,85% |
11,50% 23,32% |
54,50% 65,50% |
||
|
STOXX Americas 600 Westeuropa |
1.965,99 1.928,89 |
37,10 1,92% |
17:17:00 18.06.2026 |
1.975,00 1.570,69 |
13,78% 11,87% |
11,94% 23,86% |
61,55% 78,28% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
291,33 287,05 |
4,28 1,49% |
11:15:00 18.06.2026 |
292,13 224,53 |
9,32% 17,64% |
16,31% 27,08% |
39,13% 37,41% |
||
|
Stoxx Europe 600 Westeuropa |
636,94 639,31 |
-2,37 -0,37% |
17:17:00 18.06.2026 |
641,66 532,34 |
9,13% 8,42% |
6,84% 18,86% |
37,85% 39,92% |
||
|
Russell 2000 USA |
2.960,73 2.919,60 |
41,13 1,41% |
15:45:02 18.06.2026 |
2.969,60 2.133,00 |
18,35% 17,54% |
17,41% 38,81% |
57,23% 29,67% |
||
|
SLI Schweiz |
2.213,63 2.214,14 |
-0,51 -0,02% |
17:17:14 18.06.2026 |
2.223,32 1.915,56 |
11,64% 3,88% |
2,91% 14,17% |
25,37% 14,49% |
||
|
SBI Schweiz |
138,91 138,96 |
-0,05 -0,04% |
17:00:21 18.06.2026 |
140,39 136,58 |
0,14% 0,50% |
0,14% 0,30% |
10,93% -0,84% |
||
|
SMI Expanded Schweiz |
1.889,73 1.896,79 |
-7,06 -0,37% |
17:17:14 18.06.2026 |
1.930,63 1.611,99 |
10,14% 4,46% |
3,72% 15,09% |
19,56% 9,59% |
||
|
SPI Extra Schweiz |
6.432,69 6.429,18 |
3,51 0,05% |
17:15:00 18.06.2026 |
6.440,69 5.594,22 |
10,00% 7,58% |
5,62% 14,01% |
26,01% 9,22% |
||
|
SPI ex SLI Schweiz |
5.392,58 5.386,90 |
5,68 0,11% |
17:15:00 18.06.2026 |
5.503,35 4.795,94 |
6,62% 6,06% |
3,78% 11,88% |
25,86% 15,24% |
||
|
SXI Real Estate Schweiz |
3.339,28 3.363,23 |
-23,95 -0,71% |
17:15:00 18.06.2026 |
3.479,60 3.071,32 |
0,43% 1,24% |
1,33% 6,02% |
39,88% 24,03% |
||
|
SXI Swiss Real Estate Schweiz |
3.577,31 3.603,44 |
-26,13 -0,73% |
17:15:00 18.06.2026 |
3.764,13 3.257,13 |
-0,30% 2,43% |
2,37% 6,11% |
41,51% 25,58% |
||
|
Swiss All Share Schweiz |
19.291,91 19.347,41 |
-55,50 -0,29% |
17:15:00 18.06.2026 |
19.389,68 16.125,12 |
11,95% 7,56% |
6,65% 18,29% |
30,73% 26,44% |
||
|
SMI in EUR Schweiz |
14.923,59 15.025,30 |
-101,71 -0,68% |
17:17:14 18.06.2026 |
15.463,69 12.434,47 |
9,31% 5,59% |
4,58% 18,03% |
29,24% - |
||
|
Nikkei 300 Asien |
847,77 836,47 |
11,30 1,35% |
08:45:03 18.06.2026 |
851,38 589,38 |
10,86% 17,33% |
14,40% 41,45% |
74,96% 112,61% |
||
|
DAX Kursindex Deutschland |
9.138,19 9.107,88 |
30,31 0,33% |
17:16:33 18.06.2026 |
9.556,28 8.166,01 |
7,12% 0,43% |
-0,60% 5,78% |
42,39% 38,46% |
||
|
MDAX Kursindex Deutschland |
15.538,09 15.416,14 |
121,95 0,79% |
17:50:00 17.06.2026 |
15.830,05 13.295,58 |
9,47% 6,61% |
4,21% 8,76% |
13,72% -13,04% |
||
|
SDAX Kursindex Deutschland |
7.696,88 7.681,43 |
15,45 0,20% |
17:50:00 17.06.2026 |
8.024,69 6.641,00 |
8,27% 8,87% |
5,23% 8,68% |
28,12% 3,84% |
||
|
TecDAX Kursindex Deutschland |
2.804,35 2.806,67 |
-2,32 -0,08% |
17:16:33 18.06.2026 |
3.046,07 2.388,13 |
12,38% 8,91% |
7,19% 3,98% |
17,59% 4,71% |
||
|
HDAX Kursindex Deutschland |
5.099,54 5.091,33 |
8,21 0,16% |
17:50:00 17.06.2026 |
5.283,40 4.633,74 |
4,34% 1,61% |
0,00% 6,03% |
40,13% 34,37% |
||
|
GEX Kursindex Deutschland |
1.690,32 1.707,61 |
-17,29 -1,01% |
17:17:00 18.06.2026 |
1.900,64 1.606,57 |
2,59% -5,37% |
-10,70% -4,23% |
-15,14% -43,44% |
||
|
CDAX Kursindex Deutschland |
814,50 813,65 |
0,85 0,10% |
17:50:00 17.06.2026 |
841,46 743,32 |
3,98% 1,46% |
0,15% 4,25% |
37,70% 26,02% |
||
|
Classic All Share Deutschland |
12.556,86 12.511,07 |
45,79 0,37% |
17:16:00 18.06.2026 |
12.629,54 10.609,62 |
12,21% 5,84% |
4,20% 18,27% |
34,83% 11,78% |
||
|
Classic All Share Kursindex Deutschland |
7.223,09 7.172,15 |
50,94 0,71% |
17:50:00 17.06.2026 |
7.440,19 6.300,31 |
5,81% 3,14% |
1,17% 13,25% |
23,17% -2,87% |
||
|
General All Share Deutschland |
4.241,70 4.172,25 |
69,45 1,66% |
17:17:00 18.06.2026 |
4.247,79 2.873,06 |
29,83% 14,24% |
13,20% 45,19% |
7,44% 19,98% |
||
|
General All Share Kursindex Deutschland |
2.337,69 2.297,87 |
39,82 1,73% |
17:50:00 17.06.2026 |
2.339,54 1.701,63 |
21,16% 9,20% |
8,84% 34,16% |
-6,68% -0,26% |
||
|
Prime All Share Kursindex Deutschland |
5.010,05 5.002,14 |
7,91 0,16% |
17:50:00 17.06.2026 |
5.210,00 4.555,38 |
4,31% 1,20% |
-0,33% 4,78% |
38,28% 31,63% |
||
|
Technology All Share Kursindex Deutschland |
2.549,29 2.549,40 |
-0,11 0,00% |
17:17:00 18.06.2026 |
3.150,67 2.278,04 |
5,07% -3,68% |
-3,41% -13,35% |
-14,42% -33,19% |
||
|
SBF 120 Frankreich |
6.394,15 6.377,56 |
16,59 0,26% |
17:16:30 18.06.2026 |
6.535,82 5.682,40 |
8,12% 3,88% |
3,16% 11,38% |
14,65% 23,88% |
||
|
ATX BI Österreich |
2.401,82 2.450,24 |
-48,42 -1,98% |
17:16:09 18.06.2026 |
2.547,12 1.846,02 |
9,08% 10,91% |
8,68% 30,11% |
37,29% 22,42% |
||
|
ATX CPS Österreich |
3.307,13 3.302,87 |
4,26 0,13% |
17:15:01 18.06.2026 |
3.328,24 2.681,36 |
21,34% 13,48% |
15,34% 18,32% |
-23,98% -27,16% |
||
|
ATX FIN Österreich |
3.939,03 3.979,92 |
-40,89 -1,03% |
17:16:26 18.06.2026 |
3.979,92 2.229,59 |
29,56% 25,71% |
22,32% 75,62% |
252,54% 212,69% |
||
|
ATX IGS Österreich |
2.225,73 2.238,31 |
-12,58 -0,56% |
17:16:10 18.06.2026 |
2.327,25 1.842,16 |
9,80% 9,92% |
6,20% 16,93% |
12,99% 1,86% |
||
|
ATX NTR EUR Österreich |
13.243,83 13.322,39 |
-78,56 -0,59% |
17:16:09 18.06.2026 |
13.322,39 8.552,53 |
26,51% 27,26% |
24,47% 54,81% |
127,40% 123,26% |
||
|
ATX TR Österreich |
16.372,28 16.464,76 |
-92,48 -0,56% |
17:16:09 18.06.2026 |
16.464,76 10.487,46 |
27,46% 28,24% |
25,43% 56,07% |
135,65% 137,19% |
||
|
IATX Österreich |
313,14 312,36 |
0,78 0,25% |
17:16:23 18.06.2026 |
366,53 301,49 |
-2,04% -4,28% |
-2,41% -10,48% |
6,29% -19,34% |
||
|
BATX BAM Bosnien und Herzegowina |
1.009,31 1.010,43 |
-1,12 -0,11% |
17:45:00 17.06.2026 |
1.020,80 891,85 |
-0,87% 4,41% |
2,95% 14,12% |
13,66% 25,82% |
||
|
BATX EUR Bosnien und Herzegowina |
1.009,32 1.010,45 |
-1,13 -0,11% |
17:45:00 17.06.2026 |
1.020,81 891,86 |
-0,87% 4,41% |
2,95% 14,12% |
13,66% 25,82% |
||
|
BATX USD Bosnien und Herzegowina |
828,57 830,77 |
-2,20 -0,26% |
17:45:00 17.06.2026 |
847,69 726,31 |
-0,20% 3,19% |
1,94% 14,92% |
20,58% 22,99% |
||
|
BTX EUR Bulgarien |
3.648,09 3.614,03 |
34,06 0,94% |
16:00:02 18.06.2026 |
3.961,94 2.883,88 |
8,83% 11,01% |
6,79% 25,56% |
80,01% 121,72% |
||
|
BTX USD Bulgarien |
3.090,64 3.089,24 |
1,40 0,05% |
17:00:00 18.06.2026 |
3.457,13 2.452,60 |
8,57% 8,89% |
4,80% 25,76% |
89,28% 113,81% |
||
|
CECE BNK EUR |
4.070,69 4.098,01 |
-27,32 -0,67% |
17:16:00 18.06.2026 |
4.098,01 2.532,04 |
22,31% 22,57% |
19,75% 58,68% |
213,86% 201,47% |
||
|
CECE EUR |
3.501,85 3.553,75 |
-51,90 -1,46% |
17:16:00 18.06.2026 |
3.553,75 2.441,07 |
14,05% 14,85% |
11,72% 42,39% |
117,45% 113,28% |
||
|
OMX Baltic 10 Baltikum |
307,12 309,53 |
-2,41 -0,78% |
14:05:00 17.06.2026 |
320,86 288,57 |
-2,28% 1,31% |
-1,79% 2,01% |
6,19% 8,46% |
||
|
CECE HCA EUR |
3.761,59 3.796,37 |
-34,78 -0,92% |
17:16:00 18.06.2026 |
3.965,57 2.914,07 |
5,66% 14,30% |
11,40% 27,98% |
73,19% 43,68% |
||
|
CECE INF EUR |
1.224,65 1.239,02 |
-14,37 -1,16% |
17:16:00 18.06.2026 |
1.261,41 974,36 |
6,66% 15,65% |
13,37% 25,57% |
88,67% 117,94% |
||
|
CECE MID EUR |
5.251,52 5.244,62 |
6,90 0,13% |
17:16:00 18.06.2026 |
5.244,62 3.531,10 |
14,90% 26,90% |
22,69% 47,41% |
176,34% 217,03% |
||
|
CECE MID USD |
4.441,26 4.477,60 |
-36,34 -0,81% |
17:16:00 18.06.2026 |
4.477,60 2.999,33 |
14,56% 24,41% |
19,86% 47,56% |
190,40% 205,56% |
||
|
CECE NTR EUR |
6.750,75 6.850,81 |
-100,06 -1,46% |
17:16:00 18.06.2026 |
6.850,81 4.525,73 |
16,60% 17,41% |
14,21% 48,06% |
149,21% 162,50% |
||
|
CECE NTR USD |
7.693,23 7.881,55 |
-188,32 -2,39% |
17:16:00 18.06.2026 |
7.881,55 5.180,14 |
16,26% 15,11% |
11,57% 48,21% |
161,89% 153,01% |
||
|
CECE OIL EUR |
4.339,36 4.385,38 |
-46,02 -1,05% |
17:16:00 18.06.2026 |
4.598,16 2.804,99 |
3,31% 29,59% |
23,72% 54,70% |
128,52% 159,22% |
||
|
CECE TEL EUR |
1.779,59 1.758,29 |
21,30 1,21% |
17:16:00 18.06.2026 |
1.762,84 1.133,19 |
23,80% 43,47% |
39,62% 52,91% |
228,50% 229,19% |
||
|
CECE USD |
4.020,70 4.119,12 |
-98,42 -2,39% |
17:16:00 18.06.2026 |
4.183,64 2.815,01 |
13,72% 12,60% |
9,14% 42,54% |
128,51% 105,57% |
||
|
CECE TR EUR |
7.770,92 7.886,10 |
-115,18 -1,46% |
17:16:00 18.06.2026 |
7.886,10 5.171,01 |
17,01% 17,83% |
14,61% 49,16% |
155,40% 172,25% |
||
|
CECETR USD |
8.922,30 9.140,71 |
-218,41 -2,39% |
17:16:00 18.06.2026 |
9.140,71 5.963,15 |
16,67% 15,51% |
11,97% 49,32% |
168,40% 162,41% |
||
|
CECExt EUR |
2.431,09 2.459,96 |
-28,87 -1,17% |
17:16:00 18.06.2026 |
2.459,96 1.690,64 |
13,32% 16,20% |
13,37% 42,78% |
120,36% 120,41% |
||
|
CECExt USD |
2.058,27 2.102,53 |
-44,26 -2,11% |
17:16:00 18.06.2026 |
2.124,35 1.437,63 |
13,00% 13,92% |
10,76% 42,93% |
131,57% 112,44% |
||
|
CERX EUR |
636,02 638,25 |
-2,23 -0,35% |
17:16:18 18.06.2026 |
669,94 578,45 |
5,07% 8,96% |
6,16% 8,91% |
31,47% 24,40% |
||
|
CROX EUR Kroatien |
3.136,76 3.145,00 |
-8,24 -0,26% |
16:00:13 18.06.2026 |
3.145,00 2.421,63 |
16,49% 18,19% |
16,51% 27,66% |
119,81% 151,01% |
||
|
CROX USD Kroatien |
2.647,72 2.678,48 |
-30,76 -1,15% |
17:00:00 18.06.2026 |
2.680,14 2.051,91 |
16,22% 15,94% |
13,89% 27,35% |
131,12% 142,07% |
||
|
CTX CZK Tschechische Republik |
2.824,90 2.868,94 |
-44,04 -1,54% |
16:24:13 18.06.2026 |
3.286,30 2.520,86 |
-5,12% -9,70% |
-11,12% 11,91% |
81,32% 103,03% |
||
|
CTX EUR Tschechische Republik |
3.177,15 3.234,04 |
-56,89 -1,76% |
17:16:00 18.06.2026 |
3.668,18 2.761,69 |
-4,00% -9,26% |
-11,20% 14,76% |
77,97% 114,27% |
||
|
CTX USD Tschechische Republik |
3.647,50 3.748,08 |
-100,58 -2,68% |
17:16:00 18.06.2026 |
4.374,96 3.175,07 |
-4,28% -11,04% |
-13,25% 14,88% |
87,02% 106,53% |
||
|
HTX EUR Ungarn |
11.123,85 11.237,85 |
-114,00 -1,01% |
17:16:00 18.06.2026 |
11.292,17 7.281,54 |
19,77% 32,96% |
28,48% 52,33% |
174,05% 149,89% |
||
|
HTX HUF Ungarn |
25.430,63 25.522,83 |
-92,20 -0,36% |
17:12:12 18.06.2026 |
26.572,60 18.906,83 |
7,50% 21,08% |
17,98% 33,10% |
158,73% 148,89% |
||
|
HTX USD Ungarn |
12.769,99 13.024,10 |
-254,11 -1,95% |
17:16:00 18.06.2026 |
13.317,35 8.374,88 |
19,42% 30,35% |
26,01% 52,48% |
187,99% 140,84% |
||
|
NTX EUR |
2.445,98 2.481,83 |
-35,85 -1,44% |
17:16:00 18.06.2026 |
2.481,83 1.690,94 |
15,20% 18,74% |
15,92% 43,78% |
110,58% 102,85% |
||
|
PTX EUR Polen |
1.847,94 1.887,77 |
-39,83 -2,11% |
17:16:00 18.06.2026 |
1.906,86 1.334,36 |
11,08% 15,49% |
11,27% 36,10% |
89,72% 78,58% |
||
|
PTX PLN Polen |
2.887,99 2.938,14 |
-50,15 -1,71% |
17:00:03 18.06.2026 |
2.961,21 2.094,31 |
10,57% 16,93% |
12,58% 35,82% |
81,64% 67,87% |
||
|
PTX USD Polen |
2.121,51 2.187,83 |
-66,32 -3,03% |
17:16:00 18.06.2026 |
2.229,14 1.538,58 |
10,76% 13,22% |
8,70% 35,69% |
99,37% 72,12% |
||
|
ROTX EUR Rumänien |
37.873,11 37.495,61 |
377,50 1,01% |
17:00:00 18.06.2026 |
37.700,23 22.963,53 |
7,79% 26,59% |
21,21% 61,92% |
140,85% 168,68% |
||
|
ROTX RON Rumänien |
69.935,61 69.160,55 |
775,06 1,12% |
16:59:19 18.06.2026 |
69.674,83 41.055,93 |
10,86% 30,33% |
24,77% 68,66% |
154,30% 185,79% |
||
|
ROTX RON Rumänien |
69.935,61 69.160,55 |
775,06 1,12% |
16:59:19 18.06.2026 |
69.674,83 41.055,93 |
10,86% 30,33% |
24,77% 68,66% |
154,30% 185,79% |
||
|
ROTX USD Rumänien |
48.064,92 48.015,93 |
48,99 0,10% |
17:00:00 18.06.2026 |
48.316,93 29.611,05 |
7,53% 24,16% |
18,95% 62,16% |
153,22% 159,35% |
||
|
SETX EUR |
3.818,36 3.812,15 |
6,21 0,16% |
17:16:00 18.06.2026 |
3.812,15 2.629,16 |
10,95% 23,74% |
22,98% 44,11% |
139,28% 164,83% |
||
|
SETX USD |
3.231,50 3.256,89 |
-25,39 -0,78% |
17:16:00 18.06.2026 |
3.256,89 2.235,53 |
10,63% 21,32% |
20,14% 44,26% |
151,46% 155,26% |
||
|
SRX EUR Serbien |
337,58 337,45 |
0,13 0,04% |
15:00:00 18.06.2026 |
456,75 332,30 |
-1,24% -4,49% |
-4,12% -23,94% |
13,45% 33,76% |
||
|
SRX RSD Serbien |
501,13 500,66 |
0,47 0,09% |
12:27:39 18.06.2026 |
676,48 493,22 |
-1,24% -4,44% |
-4,01% -23,80% |
13,62% 33,62% |
||
|
SRX USD Serbien |
295,50 298,54 |
-3,04 -1,02% |
15:00:00 18.06.2026 |
412,11 294,16 |
-1,64% -6,47% |
-6,06% -23,95% |
19,09% 28,78% |
||
|
KTX EUR Kasachstan |
1.004,71 1.009,65 |
-4,94 -0,49% |
17:53:00 17.06.2026 |
1.172,12 763,31 |
-7,44% 10,58% |
8,97% 22,79% |
69,76% 77,89% |
||
|
KTX USD Kasachstan |
882,15 887,86 |
-5,71 -0,64% |
17:53:00 17.06.2026 |
1.045,19 680,44 |
-6,82% 9,28% |
7,47% 23,65% |
80,09% 73,89% |
||
|
UTX EUR Ukraine |
94,24 93,58 |
0,66 0,71% |
17:02:51 18.06.2026 |
105,16 76,88 |
3,91% 6,82% |
9,73% 5,32% |
78,05% -40,71% |
||
|
UTX USD Ukraine |
81,89 82,16 |
-0,27 -0,33% |
17:02:51 18.06.2026 |
93,85 67,52 |
3,53% 4,64% |
7,10% 4,91% |
86,96% -42,90% |
||
|
ATX DVP |
166,79 160,07 |
6,73 4,20% |
09:00:59 18.06.2026 |
189,55 3,79 |
4.300,79% -12,01% |
- -8,71% |
25,05% 178,17% |
||
|
ATX FND Österreich |
9.668,63 9.783,47 |
-114,84 -1,17% |
17:16:17 18.06.2026 |
9.783,47 7.036,52 |
12,65% 17,32% |
15,14% 37,41% |
64,76% 54,89% |
||
|
ATX LV2 Österreich |
4.913,63 4.972,62 |
-58,99 -1,19% |
17:16:09 18.06.2026 |
4.972,62 2.160,26 |
57,37% 56,87% |
50,25% 127,25% |
334,28% 269,75% |
||
|
ATX LV4 Österreich |
1.250,97 1.281,46 |
-30,49 -2,38% |
17:16:09 18.06.2026 |
1.281,46 278,86 |
135,79% 124,33% |
106,15% 347,51% |
1.155,36% 476,72% |
||
|
ATX TD Österreich |
2.539,48 2.564,91 |
-25,43 -0,99% |
17:16:09 18.06.2026 |
2.564,91 1.776,69 |
17,89% 21,02% |
18,25% 42,43% |
113,38% 77,63% |
||
|
ATX TD NTR Österreich |
4.381,03 4.420,19 |
-39,16 -0,89% |
17:16:09 18.06.2026 |
4.420,19 2.988,60 |
20,76% 24,05% |
21,21% 46,08% |
139,45% 114,63% |
||
|
ATX TD TR Österreich |
5.181,53 5.225,74 |
-44,21 -0,85% |
17:16:09 18.06.2026 |
5.225,74 3.501,67 |
21,85% 25,19% |
22,33% 47,46% |
149,30% 129,62% |
||
|
CECE EUR DVP |
87,82 87,82 |
0,00 0,00% |
09:00:59 18.06.2026 |
124,60 5,97 |
- -29,52% |
- 26,36% |
235,70% 691,88% |
||
|
CECE FND EUR |
3.755,03 3.805,06 |
-50,03 -1,31% |
17:16:00 18.06.2026 |
3.908,71 2.845,81 |
8,56% 13,95% |
10,78% 31,63% |
100,29% 124,88% |
||
|
CECE FND USD |
4.284,04 4.382,45 |
-98,41 -2,25% |
17:16:00 18.06.2026 |
4.589,04 3.251,30 |
8,24% 11,72% |
8,22% 31,76% |
110,48% 116,74% |
||
|
CECE LV2 EUR |
3.428,19 3.531,60 |
-103,41 -2,93% |
17:16:00 18.06.2026 |
3.531,60 1.631,64 |
33,69% 33,00% |
26,00% 106,89% |
407,10% 384,00% |
||
|
CECE LV4 EUR |
623,79 662,64 |
-38,85 -5,86% |
17:16:00 18.06.2026 |
662,64 166,15 |
70,25% 58,49% |
42,59% 263,51% |
1.425,53% 677,99% |
||
|
CECE TD EU |
1.031,67 1.049,10 |
-17,43 -1,66% |
17:16:00 18.06.2026 |
1.060,78 736,81 |
8,90% 16,73% |
12,67% 38,88% |
122,98% 157,33% |
||
|
CECE TD NTR EUR |
2.307,57 2.346,56 |
-38,99 -1,66% |
17:16:00 18.06.2026 |
2.346,56 1.533,99 |
13,10% 21,23% |
17,01% 49,20% |
173,54% 242,84% |
||
|
CECE TD NTR USD |
1.836,34 1.885,12 |
-48,78 -2,59% |
17:16:00 18.06.2026 |
1.885,12 1.226,06 |
12,77% 18,85% |
14,31% 49,36% |
187,46% 230,44% |
||
|
CECE TD TR EUR |
2.844,18 2.892,23 |
-48,05 -1,66% |
17:16:00 18.06.2026 |
2.892,23 1.860,43 |
14,01% 22,21% |
17,96% 51,63% |
185,80% 263,72% |
||
|
CECE TD TR USD |
2.263,85 2.323,99 |
-60,14 -2,59% |
17:16:00 18.06.2026 |
2.323,99 1.487,29 |
13,68% 19,81% |
15,24% 51,79% |
200,34% 250,58% |
||
|
CECE TD USD |
820,92 842,72 |
-21,80 -2,59% |
17:16:00 18.06.2026 |
868,62 588,85 |
8,59% 14,44% |
10,07% 39,02% |
134,32% 148,03% |
||
|
CEERIUS |
4.151,02 4.165,99 |
-14,97 -0,36% |
17:16:00 18.06.2026 |
4.165,99 2.722,63 |
18,28% 29,02% |
28,36% 51,60% |
167,40% 144,20% |
||
|
SATX |
789,73 785,26 |
4,47 0,57% |
17:16:29 18.06.2026 |
1.223,33 785,26 |
-21,70% -22,14% |
-20,50% -35,40% |
-53,13% -56,68% |
||
|
SATX2 |
13,30 13,15 |
0,15 1,14% |
17:16:09 18.06.2026 |
33,57 13,15 |
-39,74% -41,23% |
-38,68% -60,35% |
-81,41% -85,88% |
||
|
SCECE EUR |
394,89 389,16 |
5,73 1,47% |
17:16:00 18.06.2026 |
591,36 389,16 |
-14,68% -15,57% |
-13,30% -32,71% |
-57,95% -64,22% |
||
|
SCECE2 EUR |
19,96 19,39 |
0,57 2,94% |
17:16:00 18.06.2026 |
47,29 19,39 |
-28,41% -31,15% |
-27,31% -57,17% |
-85,45% -90,87% |
||
|
VÖNIX Österreich |
2.367,60 2.354,58 |
13,02 0,55% |
17:16:10 18.06.2026 |
2.354,58 1.578,05 |
27,71% 29,03% |
26,97% 49,92% |
85,39% 66,16% |
||
|
Arca Gold Index |
721,41 721,41 |
-19,76 -2,67% |
22:10:15 17.06.2026 |
986,06 404,16 |
-4,27% 3,33% |
2,90% 69,35% |
209,07% 166,12% |
||
|
Philadelphia Gold and Silver Index |
349,95 355,89 |
-5,94 -1,67% |
17:31:33 18.06.2026 |
472,08 199,43 |
2,53% 0,62% |
2,15% 70,76% |
192,53% 142,80% |
||
|
CAC Next 20 Frankreich |
12.276,52 12.277,13 |
-0,61 0,00% |
17:16:30 18.06.2026 |
12.829,23 11.185,45 |
4,80% 3,91% |
2,35% 5,31% |
9,64% -3,68% |
||
|
CAC Small Frankreich |
16.848,50 17.013,22 |
-164,72 -0,97% |
17:16:30 18.06.2026 |
17.989,83 12.612,82 |
2,58% 4,84% |
1,31% 33,13% |
36,50% 20,14% |
||
|
CAC All Shares Frankreich |
9.609,28 9.582,47 |
26,81 0,28% |
17:16:30 18.06.2026 |
9.940,89 8.576,15 |
7,74% 0,78% |
-0,05% 8,90% |
5,82% 15,41% |
||
|
CAC Mid & Small Frankreich |
14.677,63 14.945,77 |
-268,14 -1,79% |
17:16:15 18.06.2026 |
16.047,18 13.285,00 |
5,83% 5,02% |
1,85% 8,48% |
5,20% -2,18% |
||
|
CAC All Tradable Frankreich |
6.266,28 6.250,78 |
15,50 0,25% |
17:16:15 18.06.2026 |
6.406,03 5.571,08 |
8,07% 3,88% |
3,15% 11,50% |
14,74% 23,72% |
||
|
NEXT 150 Frankreich |
4.230,36 4.276,51 |
-46,15 -1,08% |
17:16:15 18.06.2026 |
4.322,48 3.524,64 |
10,92% 13,28% |
10,60% 19,29% |
41,76% 25,44% |
||
|
SBF 120 Gross Frankreich |
18.847,22 18.799,09 |
48,13 0,26% |
17:16:15 18.06.2026 |
18.972,23 16.308,48 |
10,73% 6,52% |
5,70% 14,85% |
26,09% 44,86% |
||
|
SBF 120 Net Frankreich |
14.371,75 14.335,05 |
36,70 0,26% |
17:16:15 18.06.2026 |
14.467,69 12.529,97 |
10,08% 5,87% |
5,07% 13,99% |
23,20% 39,45% |
||
|
CAC Large 60 Frankreich |
9.109,53 9.076,88 |
32,65 0,36% |
17:16:15 18.06.2026 |
9.312,25 8.090,38 |
8,20% 3,82% |
3,22% 11,66% |
15,38% 25,78% |
||
|
S&P/TSX 60 Kanada |
2.058,00 2.058,00 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2.082,45 1.572,50 |
10,50% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
S&P/TSX SmallCap Index Kanada |
1.418,07 1.418,07 |
-18,92 -1,32% |
23:08:40 17.06.2026 |
1.496,55 890,07 |
10,85% 17,98% |
17,73% 55,86% |
108,50% 84,12% |
||
|
S&P/TSX 60 Shariah Kanada |
295,69 295,69 |
-4,72 -1,57% |
23:08:40 17.06.2026 |
325,78 246,42 |
0,49% 6,70% |
5,71% 17,23% |
69,94% 50,90% |
||
|
S&P/TSX 60 Capped Kanada |
2.275,73 2.275,73 |
-12,68 -0,55% |
23:08:40 17.06.2026 |
2.302,77 1.738,87 |
10,50% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334,68 334,68 |
-2,04 -0,61% |
23:08:40 17.06.2026 |
338,73 269,06 |
7,10% 8,37% |
7,47% 23,98% |
64,12% 73,48% |
||
|
S&P/TSX Completion Index Kanada |
2.312,82 2.312,82 |
-35,62 -1,52% |
23:08:40 17.06.2026 |
2.445,21 1.638,84 |
9,33% 11,30% |
10,73% 40,40% |
95,75% 92,74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,87 273,87 |
-1,64 -0,60% |
23:08:40 17.06.2026 |
277,17 208,45 |
10,42% 13,48% |
12,40% 30,91% |
71,43% 79,56% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.695,03 40.695,03 |
-306,40 -0,75% |
23:08:40 17.06.2026 |
41.279,85 30.635,67 |
10,27% 10,61% |
10,17% 32,52% |
76,21% 74,26% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,28 291,28 |
-3,16 -1,07% |
23:08:40 17.06.2026 |
298,65 208,35 |
8,68% 12,29% |
11,67% 38,76% |
87,93% 85,10% |
||
|
NSE All Share Kenia Kenia |
211,57 211,57 |
0,46 0,22% |
14:20:25 16.06.2026 |
|
0,13% 15,08% |
12,02% 46,29% |
103,96% 22,73% |
||
|
Bahrain All Share Bahrain |
2.028,09 2.015,93 |
12,16 0,60% |
12:30:00 18.06.2026 |
2.084,51 1.863,34 |
6,04% -1,89% |
-1,89% 8,19% |
3,60% 29,32% |
||
|
OMX Copenhagen PI Dänemark |
1.234,85 1.250,57 |
-15,72 -1,26% |
17:05:00 18.06.2026 |
1.430,43 1.114,31 |
6,76% -3,78% |
-5,86% -12,95% |
-17,85% -7,54% |
||
|
OMX Iceland 6 EUR Island |
3.110,13 3.104,22 |
5,91 0,19% |
18:35:00 16.06.2026 |
3.522,30 2.977,30 |
-4,75% -3,26% |
-5,30% -0,25% |
18,34% -12,79% |
||
|
OMX Iceland 6 PI ISK Island |
2.618,52 2.613,43 |
5,08 0,19% |
18:35:00 16.06.2026 |
2.973,79 2.509,36 |
-4,22% -5,61% |
-7,22% 0,44% |
14,60% -13,98% |
||
|
OMX Nordic 40 Island |
2.654,85 2.672,34 |
-17,49 -0,65% |
17:31:28 18.06.2026 |
2.749,58 2.162,74 |
9,97% 7,76% |
5,26% 11,88% |
15,41% 18,49% |
||
|
CSI 300 China |
4.931,39 4.931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5.030,52 3.827,08 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
CSI 100 China |
4.780,38 4.780,38 |
47,83 1,01% |
09:00:15 17.06.2026 |
4.968,89 3.637,50 |
4,99% 8,39% |
4,07% 29,79% |
26,93% -6,76% |
||
|
CSI 500 China |
8.627,09 8.627,09 |
119,11 1,40% |
09:00:15 17.06.2026 |
8.956,66 5.613,28 |
6,55% 21,49% |
12,75% 50,14% |
40,70% 29,58% |
||
|
CSI 800 China |
5.565,51 5.565,51 |
59,79 1,09% |
09:00:15 17.06.2026 |
5.707,73 4.122,17 |
6,03% 11,77% |
6,74% 33,08% |
29,45% 4,05% |
||
|
CSI 200 China |
6.365,24 6.365,24 |
116,58 1,87% |
03:00:57 17.06.2026 |
6.554,26 5.262,79 |
5,95% 15,94% |
10,41% - |
- - |
||
|
Dow Jones Transportation USA |
21.760,66 21.534,53 |
226,13 1,05% |
17:31:31 18.06.2026 |
24.825,70 14.678,70 |
21,25% 23,94% |
24,10% 47,38% |
47,68% 45,97% |
||
|
Dow Jones Composite Average USA |
16.633,27 16.528,10 |
105,17 0,64% |
17:31:32 18.06.2026 |
16.860,54 13.144,18 |
12,38% 10,99% |
10,45% 26,06% |
46,66% 47,02% |
||
|
Dow Jones Utility Average USA |
1.131,42 1.114,12 |
17,30 1,55% |
17:31:32 18.06.2026 |
1.202,79 1.024,62 |
-2,90% 6,55% |
4,98% 9,04% |
23,48% 26,15% |
||
|
NYSE Composite USA |
23.469,76 23.469,76 |
-234,27 -0,99% |
22:05:15 17.06.2026 |
23.840,92 19.765,42 |
6,70% 7,62% |
5,56% 17,93% |
49,98% 45,38% |
||
|
NYSE TMT USA |
14.174,08 14.174,08 |
-176,41 -1,23% |
22:05:00 17.06.2026 |
15.205,19 12.662,36 |
5,15% 8,83% |
6,17% 10,88% |
63,08% 27,44% |
||
|
NYSE World Leaders USA |
15.383,54 15.383,54 |
-120,81 -0,78% |
22:05:15 17.06.2026 |
15.604,21 12.959,65 |
6,83% 6,89% |
4,29% 17,74% |
51,00% 49,13% |
||
|
NASDAQ Bank USA |
5.069,09 5.045,85 |
23,24 0,46% |
17:31:20 18.06.2026 |
5.228,79 4.047,92 |
14,49% 7,40% |
9,93% 23,23% |
64,24% 11,69% |
||
|
NASDAQ Computer USA |
27.349,27 26.767,77 |
581,49 2,17% |
17:31:21 18.06.2026 |
28.492,82 17.862,34 |
27,45% 20,35% |
19,79% 51,79% |
137,67% 172,00% |
||
|
NASDAQ Financial 100 USA |
7.184,64 7.168,66 |
15,97 0,22% |
17:31:21 18.06.2026 |
7.747,22 6.451,85 |
7,47% -3,51% |
-2,65% 5,24% |
63,87% 16,79% |
||
|
NASDAQ Insurance USA |
14.433,44 14.660,63 |
-227,20 -1,55% |
17:31:21 18.06.2026 |
15.954,83 13.580,06 |
2,61% -7,77% |
-5,79% -6,61% |
26,34% 33,39% |
||
|
NASDAQ Other Finance USA |
13.218,03 13.129,67 |
88,36 0,67% |
17:31:21 18.06.2026 |
15.025,50 11.788,06 |
6,07% -2,62% |
-2,32% -1,40% |
52,16% 11,39% |
||
|
NASDAQ Telecommunications USA |
606,29 637,27 |
-30,98 -4,86% |
17:31:21 18.06.2026 |
711,96 476,29 |
10,58% 19,48% |
19,43% 25,21% |
55,80% 15,38% |
||
|
NASDAQ Transportation USA |
9.076,36 8.904,12 |
172,24 1,93% |
17:31:21 18.06.2026 |
9.340,82 6.050,46 |
19,46% 20,70% |
19,45% 48,50% |
50,96% 42,44% |
||
|
S&P 1500 USA |
1.666,66 1.666,66 |
-20,56 -1,22% |
22:04:25 17.06.2026 |
1.707,94 1.332,57 |
12,05% 9,83% |
8,56% 24,26% |
67,09% 74,61% |
||
|
NYSE MKT Composite USA |
8.019,95 8.019,95 |
-252,74 -3,06% |
22:10:15 17.06.2026 |
9.303,67 5.670,99 |
-6,08% 18,71% |
14,82% 38,14% |
96,39% 156,19% |
||
|
NYSE Arca Networking USA |
3.406,87 3.406,87 |
-19,19 -0,56% |
22:04:30 17.06.2026 |
3.708,86 1.376,40 |
33,94% 62,30% |
55,66% 145,02% |
311,11% 309,71% |
||
|
NYSE Arca Tech 100 USA |
10.605,01 10.605,01 |
-16,20 -0,15% |
22:04:45 17.06.2026 |
10.890,24 7.259,18 |
20,83% 26,99% |
24,15% 44,90% |
99,60% 102,12% |
||
|
HDAX Hedged Deutschland |
839,12 837,67 |
1,45 0,17% |
19:15:01 17.06.2026 |
852,10 742,91 |
7,29% 5,46% |
3,69% 11,32% |
61,66% 73,23% |
||
|
OMX Helkinski PI Finnland |
13.822,31 13.779,73 |
42,58 0,31% |
16:35:00 17.06.2026 |
14.660,81 10.381,46 |
5,90% 14,75% |
11,32% 32,43% |
33,78% 12,55% |
||
|
OMX AFV Generalindex Schweden |
1.061,68 1.059,31 |
2,37 0,22% |
17:35:00 17.06.2026 |
1.088,17 897,53 |
4,29% 6,44% |
4,84% 16,65% |
29,47% 19,95% |
||
|
XDAX Deutschland |
24.977,59 24.807,21 |
170,38 0,69% |
08:59:09 18.06.2026 |
25.471,71 21.882,26 |
8,55% 2,84% |
1,73% 8,29% |
54,04% 59,69% |
||
|
TraderFox High-Quality Stars USA |
30.841,65 30.838,24 |
3,41 0,01% |
17:31:22 18.06.2026 |
32.312,36 27.764,64 |
5,28% 5,90% |
6,34% 4,88% |
50,71% 63,53% |
||
|
Long-DAX Deutschland |
25.017,86 24.934,67 |
83,19 0,33% |
17:16:21 18.06.2026 |
25.420,66 22.300,75 |
9,54% 3,00% |
1,95% 8,50% |
54,42% 60,34% |
||
|
L&S DAX Indikation Deutschland |
25.053,00 24.850,00 |
203,00 0,82% |
17:31:26 18.06.2026 |
25.509,50 21.861,50 |
8,88% 3,15% |
1,98% 8,60% |
54,51% 62,59% |
||
|
SSE 50 China |
2.934,47 2.934,47 |
20,48 0,70% |
09:00:15 17.06.2026 |
3.177,74 2.656,68 |
-0,91% -2,14% |
-5,33% 9,50% |
14,60% -15,06% |
||
|
Shenzhen Composite Index China |
2.838,35 2.838,35 |
20,56 0,73% |
09:00:05 17.06.2026 |
2.964,93 1.957,86 |
5,87% 16,28% |
9,95% 41,13% |
36,36% 19,33% |
||
|
Shenzhen Index B China |
1.142,87 1.142,87 |
-4,03 -0,35% |
09:00:05 17.06.2026 |
1.373,61 1.108,17 |
-7,57% -9,00% |
-10,42% -1,83% |
0,38% -1,89% |
||
|
Shenzhen Index A China |
2.970,33 2.970,33 |
21,54 0,73% |
09:00:05 17.06.2026 |
3.102,89 2.048,05 |
5,89% 16,31% |
9,97% 41,19% |
36,40% 19,34% |
||
|
SSE 180 China |
10.122,29 10.122,29 |
94,16 0,94% |
09:00:15 17.06.2026 |
10.571,23 8.475,69 |
0,31% 2,80% |
-0,91% 18,07% |
21,68% -2,39% |
||
|
SSE 100 China |
6.211,13 6.211,13 |
88,45 1,44% |
09:00:15 17.06.2026 |
6.772,05 5.006,86 |
1,05% 5,74% |
1,11% 21,61% |
4,28% -14,23% |
||
|
SSE 380 China |
7.364,21 7.364,21 |
67,95 0,93% |
09:00:15 17.06.2026 |
7.628,87 5.315,60 |
3,85% 16,79% |
9,76% 35,94% |
29,19% 21,61% |
||
|
U.S. Dollar Index USA |
100,62 100,39 |
0,24 0,23% |
17:21:32 18.06.2026 |
100,50 95,82 |
1,47% 1,92% |
2,22% 1,86% |
-1,67% 9,07% |
||
|
OMRX Total Bond Index Schweden |
6.784,55 6.771,39 |
13,17 0,19% |
16:21:00 17.06.2026 |
7.508,73 6.630,25 |
1,03% 1,49% |
1,35% 1,69% |
12,13% 3,12% |
||
|
OMRX Total Market Index Schweden |
6.329,97 6.318,78 |
11,20 0,18% |
16:21:00 17.06.2026 |
6.946,72 6.196,95 |
0,98% 1,41% |
1,29% 1,68% |
11,94% 3,58% |
||
|
OMXSMCPI Schweden |
1.684,34 1.700,06 |
-15,72 -0,92% |
17:35:00 17.06.2026 |
1.821,50 1.545,68 |
1,21% -1,71% |
-2,96% -1,15% |
28,08% 7,17% |
||
|
OMXSSCPI Schweden |
1.596,34 1.552,75 |
43,59 2,81% |
17:35:00 17.06.2026 |
1.659,80 1.115,37 |
36,24% 35,98% |
28,39% 37,63% |
33,92% 12,65% |
||
|
OMXSLCPI Schweden |
311,38 310,52 |
0,86 0,28% |
17:35:00 17.06.2026 |
319,66 260,65 |
4,28% 6,63% |
5,06% 17,77% |
29,02% 20,29% |
||
|
OMXS60PI Schweden |
350,06 348,59 |
1,47 0,42% |
17:35:00 17.06.2026 |
357,07 278,54 |
5,00% 9,71% |
7,92% 23,77% |
34,64% 33,07% |
||
|
OSEBX Norwegen |
1.927,39 1.951,81 |
-24,42 -1,25% |
17:16:15 18.06.2026 |
2.093,68 1.569,21 |
-3,56% 16,10% |
13,58% 17,16% |
56,45% 72,61% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.612,20 1.649,79 |
-37,59 -2,28% |
17:16:30 18.06.2026 |
1.722,38 1.301,48 |
13,58% 19,34% |
16,38% 13,98% |
11,54% 7,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
767,09 779,56 |
-12,47 -1,60% |
17:16:30 18.06.2026 |
885,19 706,92 |
5,34% -10,83% |
-12,65% -0,14% |
-20,19% -24,60% |
||
|
DAXsupersector Consumer Services Deutschland |
356,07 357,15 |
-1,08 -0,30% |
17:16:30 18.06.2026 |
429,37 257,74 |
28,06% 2,35% |
1,49% -8,97% |
8,26% -39,89% |
||
|
DAXsupersector FIRE Deutschland |
1.017,64 1.020,45 |
-2,81 -0,28% |
17:16:30 18.06.2026 |
1.030,10 888,37 |
9,94% 0,97% |
1,38% 9,76% |
104,50% 72,97% |
||
|
DAXsupersector Industrials Deutschland |
1.474,88 1.451,23 |
23,65 1,63% |
17:16:15 18.06.2026 |
1.514,27 1.166,59 |
14,88% 10,78% |
8,17% 26,19% |
93,46% 103,21% |
||
|
DAXsupersector Information Technology Deutschland |
2.011,53 2.006,94 |
4,59 0,23% |
17:16:15 18.06.2026 |
2.573,26 1.568,68 |
17,74% -2,82% |
-1,58% -14,55% |
24,94% 6,45% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.180,81 1.199,42 |
-18,61 -1,55% |
17:16:15 18.06.2026 |
1.404,70 1.070,91 |
0,08% -4,97% |
-6,70% 4,13% |
-5,64% -18,38% |
||
|
DAXsupersector Utilities Deutschland |
461,36 464,58 |
-3,22 -0,69% |
17:16:15 18.06.2026 |
495,81 322,66 |
-3,29% 20,77% |
16,00% 37,80% |
57,99% 57,66% |
||
|
DAXsector Banks Deutschland |
359,37 359,92 |
-0,55 -0,15% |
17:16:00 18.06.2026 |
370,27 266,63 |
26,91% 0,44% |
-1,18% 34,56% |
259,37% 293,31% |
||
|
DAXsector All Automobile Deutschland |
200,52 207,96 |
-7,44 -3,58% |
17:16:00 18.06.2026 |
256,43 198,67 |
-3,62% -19,06% |
-21,41% 0,12% |
-27,81% -28,06% |
||
|
DAXsector All Banks Deutschland |
183,95 182,13 |
1,82 1,00% |
17:16:00 18.06.2026 |
184,36 125,86 |
30,54% 9,64% |
8,32% 44,79% |
318,07% 528,89% |
||
|
DAXsector All Basic Resources Deutschland |
23,08 24,33 |
-1,25 -5,14% |
17:16:00 18.06.2026 |
27,23 9,37 |
27,65% 56,69% |
45,71% 145,27% |
-94,06% -92,79% |
||
|
DAXsector All Chemicals Deutschland |
401,23 409,35 |
-8,12 -1,98% |
17:16:00 18.06.2026 |
429,41 332,94 |
12,34% 16,94% |
14,41% 8,78% |
17,34% 23,59% |
||
|
DAXsector All Construction Deutschland |
488,97 494,76 |
-5,79 -1,17% |
17:16:00 18.06.2026 |
541,02 363,18 |
18,04% -1,13% |
-2,05% 34,63% |
224,36% 267,37% |
||
|
DAXsector All Consumer Deutschland |
275,04 271,23 |
3,81 1,40% |
17:16:00 18.06.2026 |
304,98 222,01 |
20,96% 2,83% |
2,56% -1,73% |
-6,19% -25,17% |
||
|
DAXsector All Financial Services Deutschland |
207,32 209,34 |
-2,02 -0,96% |
17:16:00 18.06.2026 |
244,01 192,74 |
0,76% 3,91% |
3,95% -11,74% |
36,75% -16,70% |
||
|
DAXsector All Food & Beverages Deutschland |
51,13 52,18 |
-1,05 -2,01% |
17:16:00 18.06.2026 |
60,60 46,96 |
2,06% 4,65% |
1,57% 4,88% |
-39,45% -27,08% |
||
|
DAXsector All Industrial Deutschland |
664,24 651,46 |
12,78 1,96% |
17:16:00 18.06.2026 |
689,47 529,64 |
14,06% 11,16% |
8,26% 25,06% |
102,93% 120,77% |
||
|
DAXsector All Insurance Deutschland |
946,64 947,48 |
-0,84 -0,09% |
17:16:00 18.06.2026 |
969,94 844,45 |
7,83% 0,14% |
1,43% 10,07% |
92,06% 137,54% |
||
|
DAXsector All Media Deutschland |
268,17 270,80 |
-2,63 -0,97% |
17:16:00 18.06.2026 |
419,30 244,08 |
-5,34% -16,08% |
-17,30% -32,16% |
-10,84% -27,43% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297,54 302,16 |
-4,62 -1,53% |
17:16:00 18.06.2026 |
353,69 269,88 |
0,10% -4,94% |
-6,67% 4,14% |
-10,64% -21,37% |
||
|
DAXsector All Retail Deutschland |
80,94 81,08 |
-0,14 -0,17% |
17:16:00 18.06.2026 |
91,99 55,00 |
39,60% 7,88% |
7,16% -1,30% |
-3,99% -65,40% |
||
|
DAXsector All Software Deutschland |
506,41 529,44 |
-23,03 -4,35% |
17:16:00 18.06.2026 |
980,21 506,30 |
-13,50% -33,65% |
-31,54% -43,84% |
5,98% 5,01% |
||
|
DAXsector All Technology Deutschland |
616,97 580,09 |
36,88 6,36% |
17:16:00 18.06.2026 |
655,61 226,06 |
112,74% 133,35% |
117,63% 147,71% |
104,04% 122,96% |
||
|
DAXsector All Telecommunication Deutschland |
526,23 527,89 |
-1,66 -0,31% |
17:16:00 18.06.2026 |
646,43 494,52 |
-13,07% 0,86% |
-0,80% -8,15% |
51,90% 72,53% |
||
|
DAXsector All Transportation & Logistics Deutschland |
574,12 575,83 |
-1,71 -0,30% |
17:16:00 18.06.2026 |
581,08 414,18 |
22,14% 15,10% |
14,37% 33,78% |
21,84% 26,47% |
||
|
DAXsector All Utilities Deutschland |
132,17 132,95 |
-0,78 -0,59% |
17:16:00 18.06.2026 |
141,68 93,13 |
-3,10% 20,54% |
15,87% 37,15% |
31,46% 60,87% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
408,10 409,25 |
-1,15 -0,28% |
17:16:15 18.06.2026 |
445,72 378,45 |
-2,96% 1,07% |
-0,33% 3,70% |
14,18% -17,63% |
||
|
DAXglobal China EUR (Performance) Deutschland |
700,12 707,18 |
-7,06 -1,00% |
17:16:15 18.06.2026 |
849,92 696,02 |
-7,75% -9,72% |
-13,36% -0,18% |
23,97% -11,59% |
||
|
DAXglobal China Short EUR Deutschland |
82.393,01 81.569,92 |
823,09 1,01% |
17:16:20 18.06.2026 |
82.522,20 67.678,50 |
8,37% 11,01% |
15,68% 0,76% |
-17,04% -9,99% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48.903,23 48.851,02 |
52,21 0,11% |
17:16:20 18.06.2026 |
52.928,36 36.864,91 |
3,29% 21,53% |
19,01% 18,84% |
8,80% -6,30% |
||
|
DBIX India Index Kursindex Deutschland |
774,52 777,08 |
-2,56 -0,33% |
17:16:15 18.06.2026 |
1.024,23 720,51 |
-3,89% -18,29% |
-16,65% -16,02% |
-1,60% 5,53% |
||
|
VDAX-NEW 12M Deutschland |
20,02 20,06 |
-0,04 -0,20% |
17:16:20 18.06.2026 |
27,85 18,47 |
-27,54% 6,55% |
-1,52% -6,93% |
5,31% -16,62% |
||
|
VDAX-NEW 18M Deutschland |
20,46 20,47 |
0,00 -0,02% |
17:16:20 18.06.2026 |
22,84 18,23 |
-6,79% 0,05% |
11,68% 1,14% |
3,70% -14,25% |
||
|
VDAX-NEW 1M Deutschland |
19,29 16,49 |
2,80 16,96% |
17:30:00 17.06.2026 |
42,65 12,65 |
-35,16% 44,39% |
42,57% -31,06% |
38,58% -5,90% |
||
|
VDAX-NEW 24M Deutschland |
20,86 20,84 |
0,02 0,10% |
17:16:20 18.06.2026 |
23,14 17,23 |
-8,39% 12,09% |
8,42% 3,99% |
30,38% 11,31% |
||
|
VDAX-NEW 2M Deutschland |
16,25 16,56 |
-0,31 -1,86% |
17:16:20 18.06.2026 |
32,10 14,08 |
-44,84% 15,41% |
4,37% -37,16% |
6,84% -20,46% |
||
|
VDAX-NEW 3M Deutschland |
17,81 17,98 |
-0,17 -0,95% |
17:16:20 18.06.2026 |
30,88 15,22 |
-35,05% 10,21% |
5,51% -24,92% |
6,97% -17,62% |
||
|
VDAX-NEW 6M Deutschland |
18,69 18,83 |
-0,14 -0,75% |
17:16:20 18.06.2026 |
29,26 17,38 |
-33,35% 7,54% |
0,75% -20,47% |
-2,81% -19,27% |
||
|
VDAX-NEW 9M Deutschland |
20,70 20,87 |
-0,16 -0,78% |
17:16:20 18.06.2026 |
28,33 18,27 |
-18,66% 9,93% |
11,11% -12,29% |
11,83% -11,99% |
||
|
OMX STOCKHOLM 30 GI Schweden |
653,27 649,20 |
4,06 0,63% |
17:35:00 17.06.2026 |
661,57 486,16 |
6,99% 14,15% |
12,04% 31,87% |
50,37% 63,79% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,44 231,82 |
-3,38 -1,46% |
17:50:00 17.06.2026 |
243,15 178,20 |
12,86% 5,77% |
2,42% 23,78% |
26,95% 0,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
338,87 343,87 |
-5,00 -1,45% |
17:50:00 17.06.2026 |
350,06 256,55 |
16,29% 8,99% |
5,53% 27,54% |
40,25% 16,78% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
917,15 930,71 |
-13,56 -1,46% |
17:50:00 17.06.2026 |
976,18 715,37 |
12,86% 5,77% |
2,42% 23,79% |
25,38% -7,14% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.527,48 1.550,06 |
-22,58 -1,46% |
17:50:00 17.06.2026 |
1.577,92 1.156,33 |
16,29% 8,98% |
5,53% 27,55% |
38,44% 8,31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
104,00 109,16 |
-5,16 -4,73% |
17:50:00 17.06.2026 |
138,60 104,00 |
-10,38% -22,62% |
-24,96% -5,02% |
-42,33% -46,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
261,91 275,34 |
-13,43 -4,88% |
17:50:00 17.06.2026 |
349,17 261,91 |
-10,68% -22,56% |
-24,99% -4,86% |
-40,26% -39,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
659,23 693,04 |
-33,81 -4,88% |
17:50:00 17.06.2026 |
840,45 654,83 |
-6,60% -19,03% |
-21,56% -0,52% |
-28,27% -15,43% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
115,26 112,46 |
2,80 2,49% |
17:50:00 17.06.2026 |
115,35 83,72 |
21,70% 5,72% |
4,30% 35,23% |
267,54% 416,40% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
175,83 171,56 |
4,27 2,49% |
17:50:00 17.06.2026 |
175,83 122,64 |
25,15% 8,72% |
7,25% 40,83% |
316,07% 530,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
808,20 788,51 |
19,69 2,50% |
17:50:00 17.06.2026 |
873,03 281,10 |
21,46% 47,04% |
43,75% 179,38% |
458,73% 569,76% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,98 128,25 |
1,73 1,35% |
17:50:00 17.06.2026 |
136,97 109,85 |
7,21% 15,00% |
13,04% 6,69% |
2,31% -26,47% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260,42 256,95 |
3,47 1,35% |
17:50:00 17.06.2026 |
270,34 212,32 |
11,12% 19,20% |
17,17% 10,60% |
16,25% -6,86% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
348,19 343,55 |
4,64 1,35% |
17:50:00 17.06.2026 |
366,98 294,22 |
7,20% 15,00% |
13,05% 6,71% |
4,44% -26,33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
824,44 813,46 |
10,98 1,35% |
17:50:00 17.06.2026 |
855,98 672,07 |
11,12% 19,20% |
17,18% 10,61% |
18,68% -6,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
274,94 270,14 |
4,80 1,78% |
17:50:00 17.06.2026 |
308,38 183,60 |
38,32% 9,46% |
8,42% -3,82% |
-4,75% -72,39% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
322,13 316,50 |
5,63 1,78% |
17:50:00 17.06.2026 |
360,99 214,93 |
38,44% 9,55% |
8,51% -3,73% |
-4,18% -72,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
634,63 623,57 |
11,06 1,77% |
17:50:00 17.06.2026 |
710,40 423,52 |
38,44% 9,56% |
8,51% -3,57% |
-3,82% -71,80% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
767,03 753,66 |
13,37 1,77% |
17:50:00 17.06.2026 |
857,87 511,43 |
38,56% 9,66% |
8,60% -3,49% |
-3,24% -71,59% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,80 100,25 |
-1,45 -1,45% |
17:50:00 17.06.2026 |
124,24 95,78 |
-3,43% -5,70% |
-5,34% -7,20% |
-14,91% -30,86% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,99 161,33 |
-2,34 -1,45% |
17:50:00 17.06.2026 |
199,93 154,12 |
-3,43% -5,70% |
-5,33% -5,58% |
-9,63% -22,63% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,20 156,41 |
-2,21 -1,41% |
17:50:00 17.06.2026 |
201,28 148,62 |
-5,25% -8,24% |
-7,70% -9,38% |
-14,26% -35,85% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
273,06 276,97 |
-3,91 -1,41% |
17:50:00 17.06.2026 |
356,42 263,17 |
-5,25% -8,24% |
-7,70% -8,10% |
-10,11% -28,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,10 119,26 |
-0,16 -0,13% |
17:50:00 17.06.2026 |
133,64 106,32 |
6,57% 0,86% |
-2,01% -2,38% |
19,40% -17,58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,75 208,02 |
-0,27 -0,13% |
17:50:00 17.06.2026 |
225,94 179,80 |
9,93% 4,03% |
1,08% 1,37% |
32,12% -0,61% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,49 276,62 |
-0,13 -0,05% |
17:50:00 17.06.2026 |
314,02 245,42 |
6,72% 1,20% |
-2,01% -3,09% |
12,18% -30,98% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
504,91 505,14 |
-0,23 -0,05% |
17:50:00 17.06.2026 |
553,73 432,87 |
10,49% 4,78% |
1,45% 0,90% |
24,66% -18,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,27 73,98 |
-0,71 -0,96% |
17:50:00 17.06.2026 |
101,65 69,91 |
-12,92% -11,96% |
-11,45% -27,00% |
-1,48% -57,54% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,06 129,28 |
-1,22 -0,94% |
17:50:00 17.06.2026 |
169,54 122,12 |
-8,76% -7,74% |
-7,20% -23,36% |
10,27% -49,81% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192,04 193,88 |
-1,84 -0,95% |
17:50:00 17.06.2026 |
268,75 182,83 |
-13,30% -12,21% |
-11,68% -27,65% |
15,01% -60,96% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,18 406,04 |
-3,86 -0,95% |
17:50:00 17.06.2026 |
536,48 382,69 |
-9,05% -7,90% |
-7,34% -23,94% |
29,06% -52,44% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
270,51 271,41 |
-0,90 -0,33% |
17:50:00 17.06.2026 |
295,78 223,84 |
-0,35% 11,19% |
11,78% -5,86% |
53,15% 63,50% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
460,39 461,93 |
-1,54 -0,33% |
17:50:00 17.06.2026 |
494,98 374,59 |
1,34% 13,08% |
13,68% -4,26% |
61,22% 79,06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
201,22 211,19 |
-9,97 -4,72% |
17:50:00 17.06.2026 |
257,03 200,77 |
-6,50% -19,28% |
-21,71% -0,92% |
-30,87% -27,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
605,16 586,85 |
18,31 3,12% |
17:50:00 17.06.2026 |
676,32 413,47 |
17,34% 37,93% |
31,24% 18,99% |
70,45% -2,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
911,61 901,86 |
9,75 1,08% |
17:50:00 17.06.2026 |
1.157,32 832,35 |
-4,83% -8,92% |
-12,43% -5,26% |
61,76% 74,97% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.263,72 1.249,86 |
13,86 1,11% |
17:50:00 17.06.2026 |
1.577,00 1.153,52 |
-3,18% -7,34% |
-10,91% -3,61% |
71,47% 90,45% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,10 268,60 |
3,50 1,30% |
17:50:00 17.06.2026 |
325,08 255,20 |
-6,46% -6,33% |
-8,82% -3,47% |
25,90% -5,83% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,39 385,37 |
5,02 1,30% |
17:50:00 17.06.2026 |
457,44 366,14 |
-4,63% -4,48% |
-7,01% -1,55% |
34,05% 5,09% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
626,36 618,18 |
8,18 1,32% |
17:50:00 17.06.2026 |
749,00 587,01 |
-6,50% -6,47% |
-8,93% -3,35% |
23,44% -15,66% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
988,97 976,05 |
12,92 1,32% |
17:50:00 17.06.2026 |
1.159,70 926,85 |
-4,65% -4,60% |
-7,11% -1,42% |
31,62% -5,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
445,35 439,54 |
5,81 1,32% |
17:50:00 17.06.2026 |
469,53 301,02 |
17,35% 22,20% |
19,29% 45,72% |
138,16% 185,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.233,95 1.217,85 |
16,10 1,32% |
17:50:00 17.06.2026 |
1.300,97 833,92 |
17,35% 22,21% |
19,29% 45,74% |
142,82% 197,32% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.292,79 2.262,88 |
29,91 1,32% |
17:50:00 17.06.2026 |
2.417,09 1.527,22 |
17,37% 23,99% |
21,03% 47,87% |
157,37% 231,56% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,62 54,72 |
2,90 5,30% |
17:50:00 17.06.2026 |
63,88 28,70 |
5,84% 49,24% |
40,67% 97,74% |
34,03% 49,27% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,76 65,30 |
3,46 5,30% |
17:50:00 17.06.2026 |
76,17 34,19 |
5,93% 49,38% |
40,82% 98,10% |
35,65% 53,28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
332,19 322,49 |
9,70 3,01% |
17:18:00 18.06.2026 |
366,77 150,75 |
5,86% 52,03% |
44,24% 118,26% |
56,90% 75,73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
389,19 377,81 |
11,38 3,01% |
17:18:00 18.06.2026 |
429,61 176,58 |
5,88% 52,05% |
44,27% 118,30% |
58,11% 78,54% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,77 166,14 |
1,63 0,98% |
17:50:00 17.06.2026 |
192,14 152,25 |
2,52% 0,93% |
0,46% 0,64% |
-7,10% -20,90% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
380,76 376,97 |
3,79 1,01% |
17:50:00 17.06.2026 |
436,24 344,86 |
2,61% 1,19% |
0,62% 0,60% |
-5,19% -17,79% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
268,22 270,21 |
-1,99 -0,74% |
17:50:00 17.06.2026 |
318,25 205,71 |
24,66% 4,99% |
5,19% -9,19% |
-11,62% -45,08% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
359,84 362,50 |
-2,66 -0,73% |
17:50:00 17.06.2026 |
420,12 271,55 |
26,69% 6,70% |
6,90% -7,71% |
-8,61% -41,80% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
648,42 653,22 |
-4,80 -0,73% |
17:50:00 17.06.2026 |
769,34 497,24 |
24,67% 4,99% |
5,19% -9,18% |
-10,42% -44,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
909,40 916,12 |
-6,72 -0,73% |
17:50:00 17.06.2026 |
1.061,71 686,20 |
26,70% 6,70% |
6,91% -7,70% |
-7,37% -40,79% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,51 253,86 |
2,65 1,04% |
17:50:00 17.06.2026 |
371,87 215,96 |
7,86% -3,17% |
-5,56% -28,37% |
-20,22% -41,61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338,85 335,35 |
3,50 1,04% |
17:50:00 17.06.2026 |
466,73 271,05 |
13,53% 1,91% |
-0,60% -24,61% |
-8,39% -29,76% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
331,00 337,97 |
-6,97 -2,06% |
17:50:00 17.06.2026 |
644,95 304,23 |
-17,28% -28,92% |
-29,34% -46,16% |
-7,76% -18,06% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
425,14 434,10 |
-8,96 -2,06% |
17:50:00 17.06.2026 |
809,66 382,22 |
-15,43% -27,33% |
-27,76% -44,92% |
-2,73% -12,15% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
132,33 127,83 |
4,50 3,52% |
17:50:00 17.06.2026 |
157,47 93,13 |
2,64% 8,70% |
2,61% 32,71% |
-21,94% -24,22% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195,76 189,10 |
6,66 3,52% |
17:50:00 17.06.2026 |
231,23 136,75 |
3,40% 9,51% |
3,38% 33,75% |
-19,84% -17,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
225,84 218,16 |
7,68 3,52% |
17:50:00 17.06.2026 |
268,80 158,91 |
2,63% 8,68% |
2,59% 32,75% |
-22,89% -24,27% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379,95 367,03 |
12,92 3,52% |
17:50:00 17.06.2026 |
448,88 265,38 |
3,40% 9,49% |
3,36% 33,79% |
-20,82% -17,45% |
||
|
DAXsubsector All Health Care (Kurs) |
162,37 161,09 |
1,28 0,79% |
17:50:00 17.06.2026 |
200,53 147,24 |
-7,64% -11,75% |
-11,51% -11,56% |
14,19% -29,83% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
221,33 219,59 |
1,74 0,79% |
17:50:00 17.06.2026 |
265,45 200,71 |
-4,92% -9,13% |
-8,87% -8,93% |
21,75% -21,22% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
430,60 427,21 |
3,39 0,79% |
17:50:00 17.06.2026 |
531,80 390,46 |
-7,65% -11,75% |
-11,51% -11,55% |
10,65% -31,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
641,54 636,49 |
5,05 0,79% |
17:50:00 17.06.2026 |
769,40 581,73 |
-4,92% -9,13% |
-8,87% -8,92% |
17,93% -22,81% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
432,96 432,96 |
0,00 0,00% |
17:50:00 17.06.2026 |
547,33 398,27 |
-3,23% -9,19% |
-11,02% -4,67% |
-23,01% -45,10% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
496,03 496,03 |
0,00 0,00% |
17:50:00 17.06.2026 |
621,09 456,29 |
-2,30% -8,32% |
-10,16% -3,51% |
-21,14% -43,11% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
585,53 585,52 |
0,01 0,00% |
17:50:00 17.06.2026 |
740,19 538,57 |
-3,21% -9,18% |
-11,01% -4,64% |
-23,70% -43,09% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704,71 704,70 |
0,01 0,00% |
17:50:00 17.06.2026 |
882,37 648,19 |
-2,28% -8,30% |
-10,15% -3,48% |
-21,83% -40,83% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,15 345,00 |
-4,85 -1,41% |
17:50:00 17.06.2026 |
487,22 331,07 |
-6,81% -21,00% |
-20,09% -26,43% |
-38,75% -41,91% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,25 453,62 |
-6,37 -1,40% |
17:50:00 17.06.2026 |
626,07 434,98 |
-6,48% -19,16% |
-18,24% -24,67% |
-35,18% -36,67% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
816,37 828,02 |
-11,65 -1,41% |
17:50:00 17.06.2026 |
1.169,57 794,54 |
-6,83% -21,02% |
-20,11% -26,45% |
-39,11% -45,81% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.135,61 1.151,82 |
-16,21 -1,41% |
17:50:00 17.06.2026 |
1.589,98 1.104,41 |
-6,50% -19,19% |
-18,26% -24,69% |
-35,56% -41,05% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,79 124,70 |
-0,91 -0,73% |
17:50:00 17.06.2026 |
193,37 96,80 |
27,88% 2,99% |
2,02% -33,88% |
65,52% -28,86% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,12 158,27 |
-1,15 -0,73% |
17:50:00 17.06.2026 |
245,43 122,86 |
27,89% 2,99% |
2,02% -33,88% |
68,29% -24,84% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,71 345,22 |
-2,51 -0,73% |
17:50:00 17.06.2026 |
535,32 267,98 |
27,89% 2,99% |
2,02% -33,88% |
60,17% -33,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,53 455,86 |
-3,33 -0,73% |
17:50:00 17.06.2026 |
706,88 353,85 |
27,89% 2,99% |
2,02% -33,88% |
62,87% -29,28% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
501,17 500,61 |
0,56 0,11% |
17:50:00 17.06.2026 |
643,27 435,09 |
3,64% -18,85% |
-19,40% -14,15% |
-19,72% -40,16% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
632,63 631,93 |
0,70 0,11% |
17:50:00 17.06.2026 |
810,65 548,58 |
3,76% -18,72% |
-19,27% -13,57% |
-16,51% -35,98% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.281,05 1.280,15 |
0,90 0,07% |
17:50:00 17.06.2026 |
1.642,02 1.107,82 |
3,84% -19,01% |
-19,50% -13,87% |
-15,77% -38,96% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.649,00 1.647,84 |
1,16 0,07% |
17:50:00 17.06.2026 |
2.110,13 1.424,39 |
3,96% -18,88% |
-19,37% -13,33% |
-12,44% -34,48% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
449,17 454,58 |
-5,41 -1,19% |
17:50:00 17.06.2026 |
846,81 434,43 |
-12,44% -32,58% |
-30,12% -44,26% |
8,13% 8,79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
596,14 603,33 |
-7,19 -1,19% |
17:50:00 17.06.2026 |
1.105,29 576,39 |
-10,97% -31,45% |
-28,94% -43,32% |
12,32% 17,02% |
||
|
DAXsubsector Software (Kurs) Deutschland |
728,94 737,76 |
-8,82 -1,20% |
17:50:00 17.06.2026 |
1.375,35 705,05 |
-12,48% -32,62% |
-30,16% -44,30% |
9,33% 12,19% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.012,54 1.024,79 |
-12,25 -1,20% |
17:50:00 17.06.2026 |
1.878,97 979,02 |
-11,02% -31,50% |
-28,98% -43,36% |
13,54% 20,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,49 51,26 |
-0,77 -1,50% |
17:50:00 17.06.2026 |
57,94 26,02 |
26,29% 71,62% |
63,93% 91,25% |
141,69% 99,88% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
200,02 204,81 |
-4,79 -2,34% |
17:50:00 17.06.2026 |
239,61 80,11 |
38,62% 121,97% |
110,57% 142,71% |
200,42% 146,39% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
250,74 256,76 |
-6,02 -2,34% |
17:50:00 17.06.2026 |
300,23 100,38 |
38,68% 122,09% |
110,65% 142,82% |
204,19% 154,22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,73 25,69 |
0,04 0,16% |
17:50:00 17.06.2026 |
30,05 20,26 |
27,00% 5,84% |
-4,21% -9,37% |
-87,63% -90,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,98 40,92 |
0,06 0,15% |
17:50:00 17.06.2026 |
47,86 32,26 |
27,03% 5,84% |
-4,21% -1,25% |
-51,99% -77,10% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2.040,25 2.084,15 |
-43,90 -2,11% |
17:50:00 17.06.2026 |
2.304,61 798,43 |
89,03% 122,09% |
105,26% 132,11% |
105,34% 138,78% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.471,59 2.524,78 |
-53,19 -2,11% |
17:50:00 17.06.2026 |
2.791,82 960,19 |
89,09% 123,73% |
106,77% 133,81% |
110,93% 150,55% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.369,51 1.398,98 |
-29,47 -2,11% |
17:50:00 17.06.2026 |
1.546,97 535,95 |
89,04% 122,11% |
105,27% 132,10% |
102,78% 136,05% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.656,74 1.692,39 |
-35,65 -2,11% |
17:50:00 17.06.2026 |
1.871,40 643,62 |
89,10% 123,74% |
106,78% 133,81% |
108,40% 147,50% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,49 150,91 |
-0,42 -0,28% |
17:50:00 17.06.2026 |
162,34 129,36 |
3,74% 9,36% |
6,54% 14,11% |
10,46% -7,20% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,99 297,83 |
-0,84 -0,28% |
17:50:00 17.06.2026 |
320,39 255,29 |
3,73% 9,36% |
6,54% 14,11% |
7,59% -5,83% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
522,84 524,31 |
-1,47 -0,28% |
17:50:00 17.06.2026 |
559,46 445,74 |
4,58% 10,25% |
7,41% 15,06% |
13,73% 5,33% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,49 49,42 |
0,07 0,14% |
17:50:00 17.06.2026 |
53,91 35,48 |
-6,41% 20,38% |
13,90% 34,63% |
18,94% 40,04% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,94 108,77 |
0,17 0,16% |
17:50:00 17.06.2026 |
116,25 76,17 |
-4,04% 23,43% |
16,78% 38,06% |
30,97% 62,16% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182,75 182,47 |
0,28 0,15% |
17:50:00 17.06.2026 |
199,09 130,88 |
-6,41% 20,44% |
13,93% 34,76% |
46,74% 70,83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
490,54 489,79 |
0,75 0,15% |
17:50:00 17.06.2026 |
523,52 342,67 |
-4,05% 23,48% |
16,81% 38,16% |
61,43% 100,53% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.444,62 1.409,41 |
35,21 2,50% |
17:50:00 17.06.2026 |
1.558,82 495,14 |
23,26% 49,21% |
45,87% 183,51% |
510,08% 691,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,93 106,21 |
-0,28 -0,26% |
17:50:00 17.06.2026 |
127,87 95,81 |
-2,26% -1,44% |
-2,16% -12,26% |
-19,00% -23,43% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,81 180,28 |
-0,47 -0,26% |
17:50:00 17.06.2026 |
209,10 160,32 |
-0,86% -0,03% |
-0,76% -7,98% |
-8,35% -10,37% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,41 338,63 |
9,78 2,89% |
17:50:00 17.06.2026 |
384,41 244,03 |
17,83% 35,86% |
29,78% 22,38% |
66,54% -13,29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
446,32 433,78 |
12,54 2,89% |
17:50:00 17.06.2026 |
491,00 310,85 |
18,49% 36,63% |
30,51% 23,45% |
71,23% -8,86% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
817,26 792,53 |
24,73 3,12% |
17:50:00 17.06.2026 |
910,87 555,11 |
18,03% 38,74% |
32,02% 19,69% |
74,32% 2,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
734,74 725,16 |
9,58 1,32% |
17:50:00 17.06.2026 |
774,56 489,49 |
17,36% 23,99% |
21,03% 47,84% |
152,37% 218,29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,55 253,48 |
3,07 1,21% |
17:50:00 17.06.2026 |
285,44 226,17 |
5,53% 3,89% |
3,41% 3,74% |
1,30% -8,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654,50 646,51 |
7,99 1,24% |
17:50:00 17.06.2026 |
728,36 575,80 |
5,64% 4,17% |
3,59% 3,71% |
3,34% -5,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,12 |
-0,08 -1,56% |
17:50:00 17.06.2026 |
6,05 4,90 |
-7,35% -9,84% |
-11,89% -5,79% |
-5,79% -24,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,20 7,31 |
-0,11 -1,50% |
17:50:00 17.06.2026 |
8,49 6,87 |
-5,64% -8,16% |
-10,34% -2,96% |
2,42% -12,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,38 198,88 |
-0,50 -0,25% |
17:50:00 17.06.2026 |
215,18 184,13 |
-0,55% -2,59% |
-3,11% 2,39% |
33,20% -21,57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,22 419,26 |
-1,04 -0,25% |
17:50:00 17.06.2026 |
448,27 379,05 |
0,64% -1,42% |
-1,94% 9,84% |
60,86% 3,38% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
69,92 70,99 |
-1,07 -1,51% |
17:50:00 17.06.2026 |
79,92 35,68 |
26,78% 72,30% |
64,60% 93,15% |
147,77% 108,16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,86 30,81 |
0,05 0,16% |
17:50:00 17.06.2026 |
35,98 24,29 |
27,05% 6,05% |
-4,04% -9,21% |
-87,17% -89,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,12 58,03 |
0,09 0,16% |
17:50:00 17.06.2026 |
67,75 45,74 |
27,07% 6,04% |
-4,01% -1,06% |
-49,72% -75,05% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,00 225,63 |
-0,63 -0,28% |
17:50:00 17.06.2026 |
240,76 191,82 |
4,58% 10,25% |
7,41% 15,06% |
16,76% 2,88% |
||
|
QIX Deutschland Deutschland |
17.692,60 17.729,95 |
-37,35 -0,21% |
17:33:01 18.06.2026 |
17.925,18 15.449,95 |
9,59% 6,20% |
4,84% 5,84% |
14,88% 8,15% |
||
|
TOPIX 100 Japan |
2.781,59 2.735,35 |
46,24 1,69% |
08:30:15 18.06.2026 |
2.760,18 1.861,03 |
13,48% 20,56% |
16,83% 46,78% |
80,64% 124,42% |
||
|
TOPIX Japan |
4.068,18 4.013,23 |
54,95 1,37% |
08:30:02 18.06.2026 |
4.032,39 2.747,81 |
12,71% 20,23% |
16,99% 45,70% |
77,61% 114,18% |
||
|
XDAXDAX Deutschland |
25.023,21 24.807,21 |
216,00 0,87% |
17:18:05 18.06.2026 |
25.507,79 21.863,81 |
8,75% 3,03% |
1,92% 8,49% |
54,32% 59,98% |
||
|
AEX GR Niederlande |
4.424,70 4.429,41 |
-4,71 -0,11% |
17:16:15 18.06.2026 |
4.466,24 3.520,08 |
12,05% 16,30% |
13,54% 22,12% |
52,56% 70,54% |
||
|
AEX NR Niederlande |
3.795,32 3.799,35 |
-4,03 -0,11% |
17:16:15 18.06.2026 |
3.830,95 3.025,75 |
11,88% 16,12% |
13,36% 21,84% |
51,52% 68,65% |
||
|
BEL 20 GR Belgien |
19.311,52 19.515,20 |
-203,68 -1,04% |
17:16:15 18.06.2026 |
19.759,68 14.594,98 |
15,38% 13,85% |
13,01% 31,48% |
71,92% 58,59% |
||
|
BEL 20 NR Belgien |
13.961,46 14.108,71 |
-147,25 -1,04% |
17:16:15 18.06.2026 |
14.285,46 10.638,18 |
14,60% 13,06% |
12,22% 30,41% |
67,31% 51,45% |
||
|
CAC 40 GR Frankreich |
27.989,13 27.893,05 |
96,08 0,34% |
17:18:00 18.06.2026 |
28.144,03 24.086,81 |
10,96% 6,40% |
5,73% 15,46% |
27,10% 49,73% |
||
|
CAC 40 NR Frankreich |
20.556,01 20.485,45 |
70,56 0,34% |
17:18:00 18.06.2026 |
20.669,77 17.822,59 |
10,32% 5,76% |
5,12% 14,60% |
24,22% 44,16% |
||
|
ASCX Niederlande |
1.641,07 1.658,52 |
-17,45 -1,05% |
17:18:00 18.06.2026 |
1.781,24 1.453,70 |
3,17% 6,76% |
4,97% 12,18% |
30,91% 20,36% |
||
|
Dow Jones US Banks USA |
867,63 867,85 |
-0,22 -0,03% |
17:33:02 18.06.2026 |
885,21 670,61 |
16,77% 4,62% |
2,96% 26,31% |
110,34% 60,39% |
||
|
Merval Argentinien |
3.320.502,07 3.291.882,74 |
28.619,33 0,87% |
17:13:03 18.06.2026 |
3.390.505,03 1.635.451,36 |
19,93% 5,77% |
6,21% 60,87% |
672,37% 4.938,57% |
||
|
NYSE Arca Airline USA |
73,37 73,37 |
-0,62 -0,84% |
22:00:15 17.06.2026 |
84,30 51,24 |
23,06% 3,73% |
2,96% 38,33% |
-1,90% -28,66% |
||
|
NYSE Arca Biotechnology USA |
7.909,74 7.909,74 |
39,19 0,50% |
22:00:15 17.06.2026 |
8.039,70 5.456,91 |
18,27% 10,32% |
9,49% 42,88% |
45,32% 33,81% |
||
|
NYSE Arca Computer Hardware USA |
8.353,59 8.353,59 |
1,08 0,01% |
22:04:30 17.06.2026 |
9.229,58 2.284,45 |
76,71% 115,18% |
112,43% 259,70% |
467,38% 499,00% |
||
|
NYSE Arca Mexico USA |
570,94 570,94 |
-8,06 -1,39% |
22:00:15 17.06.2026 |
624,43 343,03 |
9,83% 19,38% |
16,54% 62,41% |
64,84% 143,18% |
||
|
NYSE Arca Defense USA |
19.843,64 19.843,64 |
91,31 0,46% |
22:01:15 17.06.2026 |
21.439,08 14.834,97 |
-0,52% 15,15% |
9,42% 31,69% |
116,93% 130,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,13 1.158,13 |
-7,63 -0,65% |
22:04:30 17.06.2026 |
1.218,52 871,79 |
5,03% 4,73% |
2,36% 25,05% |
32,76% 57,87% |
||
|
NYSE Arca China Index USA |
229,23 229,23 |
-3,19 -1,37% |
22:03:00 17.06.2026 |
348,71 228,90 |
-13,59% -21,09% |
-24,82% -12,73% |
7,92% -32,63% |
||
|
NYSE Arca Oil USA |
2.389,00 2.389,00 |
-33,54 -1,38% |
22:04:30 17.06.2026 |
2.749,38 1.772,06 |
-5,34% 31,04% |
26,17% 28,77% |
46,56% 119,05% |
||
|
NYSE Arca Steel USA |
3.327,21 3.327,21 |
-85,10 -2,49% |
22:00:30 17.06.2026 |
3.533,09 1.905,95 |
25,45% 31,09% |
27,51% 70,49% |
80,84% 98,17% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.156,08 1.156,08 |
15,78 1,38% |
22:04:30 17.06.2026 |
1.169,16 913,17 |
19,76% 12,75% |
10,99% 23,62% |
143,77% 154,11% |
||
|
Hang Seng China Enterprise Hongkong |
8.144,03 8.240,05 |
-96,02 -1,17% |
10:09:00 17.06.2026 |
9.770,21 8.120,33 |
-7,83% -7,89% |
-11,18% -5,24% |
20,18% -23,50% |
||
|
Scale All Share Deutschland |
1.620,86 1.635,68 |
-14,82 -0,91% |
17:18:00 18.06.2026 |
1.756,41 1.211,16 |
18,98% 20,01% |
17,96% 32,60% |
30,70% -12,59% |
||
|
NYSE World Leaders |
1.538,35 1.538,35 |
-12,08 -0,78% |
22:05:15 17.06.2026 |
1.560,42 1.295,94 |
6,83% 6,89% |
4,29% 17,74% |
51,00% 49,13% |
||
|
NYSE Energy |
17.316,40 17.316,40 |
-247,60 -1,41% |
22:04:30 17.06.2026 |
20.078,13 13.273,37 |
-7,07% 25,46% |
19,44% 25,59% |
41,64% 102,95% |
||
|
NYSE Financial |
14.698,56 14.698,56 |
-94,47 -0,64% |
22:05:15 17.06.2026 |
14.935,19 12.667,59 |
11,67% 3,47% |
2,07% 15,22% |
67,76% 52,05% |
||
|
NYSE Health Care |
26.370,59 26.370,59 |
-326,38 -1,22% |
22:04:45 17.06.2026 |
27.898,83 22.277,96 |
3,74% -0,57% |
-2,38% 12,05% |
14,12% 23,30% |
||
|
Scale All Share (Kursindex) Deutschland |
1.432,61 1.445,71 |
-13,10 -0,91% |
17:18:00 18.06.2026 |
1.555,94 1.084,06 |
17,91% 18,93% |
16,90% 30,95% |
24,43% -18,55% |
||
|
QIX Dividenden Europa Deutschland |
17.852,45 17.977,20 |
-124,75 -0,69% |
17:32:51 18.06.2026 |
18.251,13 16.021,51 |
4,67% 5,80% |
5,16% 10,84% |
42,48% 38,84% |
||
|
Euwax Sentiment |
-48,08 -12,00 |
-36,08 -300,64% |
17:29:00 18.06.2026 |
58,97 -56,46 |
-254,40% - |
- -308,32% |
-254,95% - |
||
|
Dow Jones DJIA VIX USA |
14,77 15,52 |
-0,75 -4,83% |
17:18:01 18.06.2026 |
42,71 3,93 |
-33,56% 8,76% |
9,16% -19,82% |
13,18% -13,78% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,80 293,20 |
1,60 0,55% |
17:30:52 18.06.2026 |
298,80 240,87 |
13,49% 16,06% |
14,93% 22,05% |
6,07% -6,61% |
||
|
VIX of VIX USA |
89,93 94,53 |
-4,60 -4,87% |
17:16:16 18.06.2026 |
140,44 81,97 |
-23,85% 7,23% |
-0,19% -17,39% |
-6,58% -25,83% |
||
|
S&P 500 3M VIX USA |
19,89 20,62 |
-0,73 -3,54% |
17:18:01 18.06.2026 |
29,27 17,72 |
-22,12% 8,99% |
10,38% -11,52% |
14,97% -5,82% |
||
|
Scale 30 Deutschland |
1.244,98 1.260,22 |
-15,24 -1,21% |
17:18:00 18.06.2026 |
1.349,80 994,14 |
15,27% 18,88% |
17,33% 23,91% |
10,43% -28,00% |
||
|
Scale 30 (Kursindex) Deutschland |
1.093,52 1.106,90 |
-13,38 -1,21% |
17:18:00 18.06.2026 |
1.187,69 883,20 |
14,12% 17,70% |
16,16% 22,01% |
4,77% -33,06% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
227,09 224,08 |
3,01 1,34% |
17:33:05 18.06.2026 |
240,38 105,60 |
49,21% 76,42% |
72,25% 112,29% |
56,85% 74,54% |
||
|
MSCI World International |
4.825,30 4.805,51 |
19,79 0,41% |
17:33:00 18.06.2026 |
4.885,00 3.866,62 |
12,03% 9,32% |
8,55% 24,14% |
63,29% 61,81% |
||
|
MSCI Emerging Market International |
1.782,66 1.775,32 |
7,34 0,41% |
23:40:10 17.06.2026 |
1.789,14 1.177,31 |
17,48% 31,25% |
24,71% 49,37% |
74,19% 30,96% |
||
|
E-Mobilität Wasserstoff Index |
185,98 187,21 |
-1,23 -0,66% |
17:32:57 18.06.2026 |
236,97 124,83 |
36,66% 42,60% |
41,63% 29,83% |
-16,24% -56,20% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.436,72 1.441,52 |
-4,80 -0,33% |
17:31:23 18.06.2026 |
1.468,17 1.214,93 |
10,33% 4,17% |
3,63% 15,69% |
21,13% 11,64% |
||
|
FuW Swiss 50 Schweiz |
3.612,74 3.609,67 |
3,07 0,09% |
17:31:32 18.06.2026 |
3.638,08 3.176,42 |
9,98% 4,16% |
2,61% 11,35% |
30,84% - |
||
|
Bloomberg Commodity Index |
125,63 128,20 |
-2,57 -2,01% |
17:21:02 18.06.2026 |
143,59 99,54 |
-5,81% 15,39% |
14,54% 17,55% |
21,19% 37,00% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
880,63 889,57 |
-8,94 -1,01% |
17:32:45 18.06.2026 |
1.899,55 819,92 |
-12,12% -30,15% |
-28,91% -38,04% |
103,20% 28,23% |
||
|
EU Short Term |
0,25 0,37 |
-0,12 -31,34% |
17:20:45 18.06.2026 |
0,99 -0,28 |
-26,47% -37,50% |
316,67% -32,43% |
- - |
||
|
EU Long Term |
0,13 0,14 |
-0,01 -8,57% |
17:20:45 18.06.2026 |
0,39 -0,22 |
-61,76% 550,00% |
333,33% -43,48% |
- - |
||
|
US Short Term |
0,37 0,14 |
0,23 159,03% |
17:31:20 18.06.2026 |
1,00 -0,20 |
76,19% 311,11% |
-43,08% 184,62% |
- - |
||
|
US Long Term |
0,28 0,33 |
-0,05 -15,92% |
17:20:45 18.06.2026 |
0,40 0,00 |
100,00% 2.700,00% |
-24,32% 250,00% |
- - |
||
|
DAX Uncapped Deutschland |
1.907,92 1.919,83 |
-11,91 -0,62% |
17:16:34 18.06.2026 |
2.043,67 1.706,22 |
6,81% -1,55% |
-2,90% 5,77% |
- - |
||
|
DAX 20% Capped Deutschland |
2.191,43 2.184,08 |
7,35 0,34% |
17:16:34 18.06.2026 |
2.247,38 1.924,77 |
8,99% 2,41% |
1,36% 7,75% |
- - |
||
|
SMI Equal Weight Schweiz |
372,45 371,81 |
0,64 0,17% |
17:15:00 18.06.2026 |
375,23 341,61 |
- - |
- - |
- - |