anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.520,64 26.391,42 |
129,22 0,49% |
13:07:07 12.08.2026 |
26.534,64 21.863,81 |
9,88% 6,44% |
8,07% 9,65% |
66,75% 65,99% |
||
|
TecDAX Deutschland |
4.110,79 4.090,18 |
20,61 0,50% |
13:07:07 12.08.2026 |
4.284,41 3.322,31 |
9,26% 12,46% |
13,42% 9,35% |
30,57% 7,48% |
||
|
Dow Jones USA |
53.791,85 53.975,98 |
-184,13 -0,34% |
22:41:12 11.08.2026 |
54.744,33 44.571,53 |
8,10% 8,78% |
11,18% 20,99% |
52,35% 51,53% |
||
|
NASDAQ Comp. USA |
26.445,45 26.605,36 |
-159,91 -0,60% |
23:16:00 11.08.2026 |
27.190,21 20.690,25 |
1,37% 17,03% |
13,81% 21,97% |
91,80% 78,49% |
||
|
MDAX Deutschland |
32.524,20 32.224,89 |
299,31 0,93% |
13:07:07 12.08.2026 |
33.547,52 26.803,25 |
3,58% 3,91% |
4,99% 5,17% |
16,09% -9,45% |
||
|
SDAX Deutschland |
18.595,11 18.571,14 |
23,97 0,13% |
13:07:00 12.08.2026 |
19.325,96 15.592,82 |
2,05% 4,23% |
7,14% 8,91% |
40,48% 8,65% |
||
|
S&P 500 USA |
7.728,20 7.753,11 |
-24,91 -0,32% |
22:34:05 11.08.2026 |
7.793,68 6.316,91 |
4,42% 13,11% |
12,68% 19,90% |
72,13% 73,25% |
||
|
NASDAQ 100 USA |
29.525,48 29.621,80 |
-96,33 -0,33% |
23:16:00 11.08.2026 |
30.762,20 22.841,42 |
1,59% 19,60% |
17,14% 23,85% |
94,18% 95,68% |
||
|
STOXX 50 Europa |
5.546,68 5.548,17 |
-1,49 -0,03% |
13:07:00 12.08.2026 |
5.572,96 4.466,32 |
9,14% 7,77% |
11,89% 22,66% |
39,33% 51,38% |
||
|
EURO STOXX 50 Europa |
6.566,79 6.551,22 |
15,57 0,24% |
13:07:00 12.08.2026 |
6.576,30 5.290,46 |
12,04% 9,72% |
12,25% 21,87% |
51,65% 55,25% |
||
|
FTSE 100 Großbritannien |
10.854,09 10.844,19 |
9,90 0,09% |
13:07:34 12.08.2026 |
10.989,45 9.079,94 |
5,12% 3,90% |
9,07% 18,43% |
44,58% 50,36% |
||
|
S&P/TSX Kanada |
36.475,92 36.475,92 |
17,59 0,05% |
22:32:46 11.08.2026 |
36.661,19 27.802,11 |
7,15% 10,29% |
14,40% 30,30% |
79,77% 77,77% |
||
|
SMI Schweiz |
14.469,27 14.575,25 |
-105,98 -0,73% |
13:07:34 12.08.2026 |
14.669,51 11.828,25 |
9,51% 6,39% |
9,22% 20,79% |
30,24% 16,08% |
||
|
SPI Schweiz |
20.401,52 20.511,96 |
-110,44 -0,54% |
13:06:00 12.08.2026 |
20.636,94 16.475,66 |
9,19% 8,73% |
11,84% 22,33% |
39,21% 27,88% |
||
|
CAC 40 Frankreich |
8.705,59 8.714,94 |
-9,35 -0,11% |
13:07:00 12.08.2026 |
8.755,03 7.505,27 |
8,71% 4,74% |
6,23% 11,54% |
18,46% 26,24% |
||
|
NIKKEI 225 Japan |
67.524,06 66.970,22 |
553,84 0,83% |
08:45:02 12.08.2026 |
72.831,73 41.835,17 |
6,72% 18,58% |
30,27% 56,04% |
110,62% 141,35% |
||
|
Hang Seng Hongkong |
25.652,82 25.937,49 |
-284,67 -1,10% |
10:08:34 11.08.2026 |
28.056,10 22.518,00 |
-2,64% -5,10% |
-2,60% 2,74% |
36,64% -3,26% |
||
|
IBEX 35 Spanien |
20.213,60 20.173,00 |
40,60 0,20% |
17:35:30 11.08.2026 |
20.326,70 14.646,00 |
15,02% 12,94% |
15,56% 36,04% |
114,36% 125,11% |
||
|
ATX Österreich |
6.680,44 6.672,96 |
7,48 0,11% |
13:06:47 12.08.2026 |
6.744,66 4.577,95 |
13,49% 18,81% |
24,83% 41,53% |
112,19% 83,16% |
||
|
OMXS PI Schweden |
1.140,22 1.142,56 |
-2,34 -0,21% |
17:35:00 11.08.2026 |
1.156,56 961,24 |
7,32% 5,00% |
9,44% 16,59% |
38,15% 13,86% |
||
|
OMXS30 Schweden |
3.297,00 3.305,57 |
-8,57 -0,26% |
17:35:00 11.08.2026 |
3.349,20 2.576,80 |
8,22% 5,55% |
14,43% 26,36% |
49,64% 37,06% |
||
|
OMXH25 Finnland |
6.239,94 6.227,69 |
12,25 0,20% |
16:35:00 11.08.2026 |
6.621,13 4.877,56 |
0,14% 5,35% |
8,77% 27,60% |
46,11% 9,24% |
||
|
AEX Niederlande |
1.117,74 1.116,77 |
0,97 0,09% |
13:07:00 12.08.2026 |
1.121,32 883,89 |
10,65% 12,47% |
15,52% 24,18% |
45,88% 44,26% |
||
|
FTSE 250 Großbritannien |
24.938,33 24.799,75 |
138,58 0,56% |
13:07:33 12.08.2026 |
25.134,76 20.626,98 |
10,70% 6,45% |
11,29% 14,13% |
32,92% 4,83% |
||
|
OBX Norwegen |
1.996,62 1.991,03 |
5,59 0,28% |
13:07:31 12.08.2026 |
2.055,45 1.489,69 |
3,44% 13,93% |
23,97% 29,08% |
72,45% 95,24% |
||
|
BEL 20 Belgien |
5.720,67 5.719,41 |
1,26 0,02% |
13:07:00 12.08.2026 |
5.822,68 4.631,38 |
3,85% 1,90% |
11,90% 20,53% |
55,16% 31,15% |
||
|
STOXX EU600 Health Care |
1.135,50 1.152,10 |
-16,60 -1,44% |
12:49:01 12.08.2026 |
1.228,40 1.014,50 |
3,32% -6,23% |
-0,10% 11,93% |
5,22% 9,73% |
||
|
EURO STOXX Auto & Parts Europa |
438,40 443,10 |
-4,70 -1,06% |
13:06:57 12.08.2026 |
529,00 419,20 |
-0,81% -12,86% |
-16,21% -12,77% |
-26,15% -30,46% |
||
|
EURO STOXX Banks Europa |
321,17 320,07 |
1,10 0,34% |
13:07:15 12.08.2026 |
323,40 221,27 |
22,24% 24,45% |
20,31% 37,92% |
187,19% 220,21% |
||
|
EURO STOXX Chemicals Europa |
1.586,90 1.588,80 |
-1,90 -0,12% |
13:07:22 12.08.2026 |
1.604,10 1.312,70 |
6,35% 7,84% |
17,51% 9,26% |
9,43% 7,93% |
||
|
EURO STOXX Oil & Gas Europa |
609,60 605,40 |
4,20 0,69% |
12:49:00 12.08.2026 |
638,60 386,00 |
-2,50% 15,15% |
36,28% 52,51% |
83,95% 130,12% |
||
|
EURO STOXX Health Care Europa |
832,10 842,30 |
-10,20 -1,21% |
13:05:00 12.08.2026 |
937,40 761,40 |
7,87% -9,00% |
-7,27% 0,19% |
-0,47% -9,53% |
||
|
EURO STOXX Insurance Europa |
585,40 583,90 |
1,50 0,26% |
12:45:15 12.08.2026 |
593,60 477,70 |
14,56% 14,96% |
9,28% 11,57% |
77,18% 100,34% |
||
|
EURO STOXX Media Europa |
266,50 268,00 |
-1,50 -0,56% |
13:06:00 12.08.2026 |
322,30 225,00 |
1,52% -0,19% |
-12,05% -14,45% |
-8,07% -3,34% |
||
|
EURO STOXX Technology Europa |
1.561,90 1.549,40 |
12,50 0,81% |
13:07:00 12.08.2026 |
1.619,70 1.010,50 |
16,18% 24,87% |
29,40% 47,78% |
79,84% 67,53% |
||
|
EURO STOXX Telecom Europa |
384,90 381,70 |
3,20 0,84% |
10:26:22 12.08.2026 |
446,80 331,50 |
-9,22% -2,48% |
11,08% 9,13% |
42,40% 25,91% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
TOPIX 500 Japan |
3.207,30 3.186,14 |
21,16 0,66% |
08:30:02 10.08.2026 |
3.238,48 2.370,36 |
6,99% 5,83% |
18,06% 34,06% |
80,45% 111,19% |
||
|
ATX Prime Österreich |
3.291,56 3.288,26 |
3,30 0,10% |
13:06:47 12.08.2026 |
3.321,41 2.284,85 |
13,14% 17,58% |
23,83% 39,38% |
106,35% 78,42% |
||
|
S&P 100 USA |
3.812,47 3.834,35 |
-21,88 -0,57% |
22:34:05 11.08.2026 |
3.853,02 3.074,00 |
3,65% 13,71% |
11,19% 19,23% |
81,88% 86,39% |
||
|
NASDAQ Fut. USA |
26.710,00 26.710,00 |
-171,50 -0,64% |
01:04:24 12.08.2026 |
|
- 17,83% |
14,26% 22,80% |
93,26% 80,39% |
||
|
Philadelphia Semi. USA |
12.098,47 11.993,86 |
104,61 0,87% |
23:16:21 11.08.2026 |
14.655,29 5.480,05 |
3,25% 49,65% |
64,21% 107,16% |
234,63% 265,19% |
||
|
FTSE EUROTOP 100 Europa |
5.127,23 5.126,92 |
0,31 0,01% |
13:07:00 12.08.2026 |
5.148,88 4.159,37 |
9,37% 7,96% |
11,68% 21,89% |
41,68% 49,43% |
||
|
EURONEXT 100 Europa |
1.979,88 1.976,97 |
2,91 0,15% |
13:07:00 12.08.2026 |
1.984,60 1.574,74 |
9,49% 10,81% |
13,68% 23,95% |
45,02% 49,13% |
||
|
AMX Niederlande |
1.127,77 1.120,77 |
7,00 0,62% |
13:07:00 12.08.2026 |
1.128,13 848,58 |
7,83% 12,31% |
19,74% 23,13% |
25,13% 3,04% |
||
|
SAX Slowakei |
324,77 324,77 |
0,00 0,00% |
17:01:00 11.08.2026 |
356,17 263,71 |
2,68% 11,04% |
10,47% 16,55% |
0,36% -11,01% |
||
|
FTSE Allshare Großbritannien |
5.856,04 5.847,90 |
8,14 0,14% |
13:07:08 12.08.2026 |
5.903,11 4.921,84 |
5,71% 4,16% |
9,29% 17,85% |
42,94% 41,30% |
||
|
Prime All Share Deutschland |
10.217,19 10.165,10 |
52,09 0,51% |
13:07:00 12.08.2026 |
10.221,48 8.433,55 |
9,08% 6,14% |
7,83% 9,35% |
60,12% 53,89% |
||
|
DIMAX Deutschland |
72,53 72,06 |
0,47 0,65% |
13:22:00 12.08.2026 |
90,53 68,45 |
-4,67% -14,52% |
-6,09% -18,01% |
1,45% -61,39% |
||
|
AXX Großbritannien |
804,21 799,57 |
4,64 0,58% |
13:07:00 12.08.2026 |
837,43 693,87 |
-1,59% -0,94% |
4,60% 6,16% |
6,52% -36,49% |
||
|
LDAX Deutschland |
26.414,56 26.376,61 |
37,95 0,14% |
09:00:00 12.08.2026 |
26.424,35 21.778,78 |
8,99% 5,93% |
7,60% 9,29% |
66,15% 65,30% |
||
|
LMDAX Deutschland |
32.266,66 32.199,40 |
67,26 0,21% |
09:00:00 12.08.2026 |
33.411,43 27.122,60 |
2,66% 3,34% |
4,31% 4,03% |
15,36% -10,05% |
||
|
LSDAX Deutschland |
18.507,67 18.534,83 |
-27,16 -0,15% |
09:00:00 12.08.2026 |
19.211,24 15.667,34 |
1,52% 4,14% |
6,91% 8,10% |
39,75% 8,40% |
||
|
LTecDAX Deutschland |
4.108,68 4.091,67 |
17,01 0,42% |
09:00:00 12.08.2026 |
4.254,58 3.326,33 |
8,57% 12,48% |
13,33% 9,44% |
30,52% 7,35% |
||
|
Technology All Share Deutschland |
3.809,92 3.803,78 |
6,14 0,16% |
13:07:00 12.08.2026 |
4.058,81 3.151,27 |
12,21% 8,07% |
5,16% -4,61% |
-1,54% -29,80% |
||
|
HDAX Deutschland |
14.032,55 13.959,90 |
72,65 0,52% |
13:07:00 12.08.2026 |
14.038,33 11.558,54 |
9,33% 6,37% |
8,36% 10,39% |
62,59% 57,72% |
||
|
CDAX Deutschland |
2.239,26 2.228,51 |
10,75 0,48% |
13:07:00 12.08.2026 |
2.239,93 1.863,83 |
8,15% 5,73% |
7,81% 8,64% |
59,20% 47,93% |
||
|
DivDAX Deutschland |
219,87 220,56 |
-0,69 -0,31% |
13:07:00 12.08.2026 |
231,23 192,68 |
2,08% -2,34% |
1,18% 6,23% |
21,66% 13,45% |
||
|
NYSE US 100 USA |
20.040,02 20.040,02 |
8,16 0,04% |
22:05:30 11.08.2026 |
20.129,64 17.322,66 |
9,23% 6,47% |
8,23% 15,69% |
45,46% 42,76% |
||
|
NYSE International 100 USA |
11.112,52 11.112,52 |
-9,57 -0,09% |
22:04:30 11.08.2026 |
11.183,68 8.671,88 |
4,89% 4,67% |
12,59% 27,60% |
74,81% 69,32% |
||
|
NSE 20 Kenia |
4.111,14 4.111,14 |
2,65 0,06% |
14:25:03 07.08.2026 |
|
16,82% 16,62% |
30,74% 58,69% |
157,91% 109,51% |
||
|
BSX Bermuda |
3.948,83 3.948,83 |
0,00 0,00% |
21:51:16 11.08.2026 |
3.948,83 2.755,00 |
11,28% 15,57% |
23,49% 32,76% |
77,34% 54,50% |
||
|
EGX30 Ägypten |
54.829,32 54.876,00 |
-46,68 -0,09% |
13:59:58 11.08.2026 |
55.159,00 34.217,69 |
1,43% 8,59% |
34,06% 52,29% |
206,35% 397,11% |
||
|
IGPA Chile |
27.574,49 27.534,04 |
40,45 0,15% |
01:00:01 12.08.2026 |
55.450,09 21.710,03 |
4,85% -0,20% |
4,97% 27,01% |
59,15% 93,24% |
||
|
DAXglobal BRIC BRIC |
948,10 949,75 |
-1,65 -0,17% |
13:07:00 12.08.2026 |
1.014,91 844,80 |
-0,21% -2,33% |
1,90% 9,74% |
41,23% 8,26% |
||
|
EURO STOXX Europa |
691,18 688,58 |
2,60 0,38% |
13:07:00 12.08.2026 |
691,57 560,10 |
9,52% 9,15% |
11,87% 20,47% |
51,29% 45,85% |
||
|
SENSEX Indien |
78.154,25 78.154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
86.159,02 71.545,81 |
4,82% -6,60% |
-8,87% -2,59% |
19,50% 42,50% |
||
|
DBIX India Net Indien |
1.046,92 1.044,56 |
2,36 0,23% |
13:07:00 12.08.2026 |
1.371,45 967,80 |
7,68% -10,76% |
-15,86% -10,44% |
0,77% 4,37% |
||
|
KOSPI Südkorea |
6.345,53 6.345,53 |
45,87 0,73% |
08:30:40 11.08.2026 |
9.385,59 3.079,27 |
-16,98% 14,91% |
47,24% 98,93% |
146,82% 97,78% |
||
|
Shanghai Composite China |
3.934,09 3.934,09 |
-32,50 -0,82% |
09:00:15 11.08.2026 |
4.258,86 3.658,38 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
LEVDAX Deutschland |
37.237,09 36.879,61 |
357,48 0,97% |
13:07:09 12.08.2026 |
37.277,36 25.845,46 |
19,33% 10,02% |
12,92% 14,58% |
135,64% 112,32% |
||
|
GEX Deutschland |
2.650,27 2.652,20 |
-1,93 -0,07% |
13:07:00 12.08.2026 |
2.712,12 2.226,37 |
13,08% 11,83% |
1,04% 3,23% |
3,08% -34,21% |
||
|
DivDAX Deutschland |
611,66 613,59 |
-1,93 -0,31% |
13:07:00 12.08.2026 |
624,29 513,00 |
3,12% 2,04% |
5,72% 10,99% |
39,73% 43,84% |
||
|
DAXsector Automobile Deutschland |
1.685,03 1.701,79 |
-16,76 -0,98% |
13:07:00 12.08.2026 |
2.164,64 1.602,40 |
-10,55% -17,91% |
-21,75% -11,69% |
-18,74% -13,59% |
||
|
DAXsector Chemicals Deutschland |
4.760,22 4.747,63 |
12,59 0,27% |
13:07:00 12.08.2026 |
4.808,17 3.726,29 |
-0,20% 7,82% |
21,26% 14,79% |
20,40% 25,99% |
||
|
DAXsector Consumer Deutschland |
1.560,38 1.576,41 |
-16,03 -1,02% |
13:07:00 12.08.2026 |
1.679,98 1.283,08 |
13,58% -2,62% |
0,68% 0,24% |
-10,15% -34,83% |
||
|
DAXsector Financial Services Deutschland |
2.683,00 2.690,29 |
-7,29 -0,27% |
13:07:00 12.08.2026 |
2.800,31 2.312,69 |
8,41% 8,91% |
12,09% -1,91% |
48,10% -9,29% |
||
|
DAXsector Industrial Deutschland |
20.415,19 20.089,32 |
325,87 1,62% |
13:07:00 12.08.2026 |
20.628,61 16.396,36 |
6,69% 3,65% |
11,85% 20,11% |
130,28% 132,10% |
||
|
DAXsector Insurance Deutschland |
3.395,43 3.380,97 |
14,46 0,43% |
13:07:00 12.08.2026 |
3.439,70 2.756,45 |
15,10% 16,44% |
11,46% 13,63% |
98,37% 163,01% |
||
|
DAXsector Media Deutschland |
393,42 387,94 |
5,48 1,41% |
13:07:00 12.08.2026 |
527,52 325,15 |
10,82% 1,21% |
-8,93% -23,71% |
0,02% -16,47% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.210,75 4.229,94 |
-19,19 -0,45% |
13:07:00 12.08.2026 |
4.283,74 3.314,50 |
21,76% 2,80% |
10,64% 22,96% |
-5,73% -19,23% |
||
|
DAXsector Retail Deutschland |
283,34 281,59 |
1,75 0,62% |
13:07:00 12.08.2026 |
323,58 197,81 |
16,78% 23,08% |
4,07% -7,78% |
-15,36% -70,38% |
||
|
DAXsector Software Deutschland |
53.273,24 53.728,32 |
-455,08 -0,85% |
13:07:00 12.08.2026 |
72.668,80 38.701,47 |
29,97% 6,15% |
-10,08% -23,78% |
39,57% 36,87% |
||
|
DAXsector Technology Deutschland |
3.610,38 3.500,38 |
110,00 3,14% |
13:07:00 12.08.2026 |
4.927,37 1.678,65 |
-1,49% 50,25% |
71,22% 82,80% |
91,23% 85,54% |
||
|
DAXsector Telecommunication Deutschland |
564,98 569,56 |
-4,58 -0,80% |
13:07:00 12.08.2026 |
662,43 472,99 |
0,84% -9,69% |
3,93% -3,84% |
63,81% 77,86% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.958,63 1.951,13 |
7,50 0,38% |
13:07:00 12.08.2026 |
2.070,67 1.366,48 |
13,54% 12,19% |
18,25% 28,65% |
35,81% 20,46% |
||
|
DAXsector Utilities Deutschland |
2.058,34 2.076,15 |
-17,81 -0,86% |
13:07:00 12.08.2026 |
2.151,02 1.382,08 |
0,42% 9,95% |
20,82% 38,39% |
70,97% 95,40% |
||
|
VDAX-NEW Deutschland |
15,80 15,91 |
-0,11 -0,69% |
13:07:10 12.08.2026 |
35,58 13,53 |
-27,36% -17,54% |
4,71% -6,84% |
-8,78% -1,62% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 11.08.2026 |
140.313,56 118.280,39 |
6,99% 3,12% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.642,66 1.636,11 |
6,55 0,40% |
13:07:05 12.08.2026 |
1.644,95 1.376,49 |
8,73% 5,23% |
7,19% 10,04% |
53,28% 48,00% |
||
|
DAXplus Protective Put Deutschland |
1.034,84 1.030,07 |
4,77 0,46% |
13:07:05 12.08.2026 |
1.035,56 892,60 |
8,04% 2,38% |
3,50% 2,86% |
40,21% 21,01% |
||
|
Nasdaq Biotech USA |
6.849,92 6.859,46 |
-9,54 -0,14% |
23:16:00 11.08.2026 |
6.897,22 4.560,48 |
14,20% 16,88% |
20,03% 51,07% |
66,81% 29,98% |
||
|
Nasdaq Industrial USA |
13.049,04 13.104,99 |
-55,96 -0,43% |
23:16:00 11.08.2026 |
13.436,20 11.629,69 |
-1,77% 6,85% |
5,00% 6,52% |
39,83% 19,84% |
||
|
WBI Wiener Börse Index Österreich |
2.445,10 2.443,32 |
1,78 0,07% |
17:50:06 11.08.2026 |
2.473,63 1.767,43 |
12,01% 13,25% |
19,96% 33,66% |
91,32% 70,05% |
||
|
ATX five Österreich |
3.634,60 3.649,02 |
-14,42 -0,40% |
13:06:29 12.08.2026 |
3.654,05 2.407,48 |
16,55% 26,34% |
29,46% 44,81% |
153,81% 116,79% |
||
|
BEL Mid Belgien |
6.470,96 6.484,65 |
-13,69 -0,21% |
13:07:15 12.08.2026 |
7.135,78 6.198,55 |
-1,86% -7,80% |
-0,66% -0,50% |
-1,18% -4,89% |
||
|
OMXC20 Dänemark |
1.597,85 1.593,46 |
4,39 0,28% |
17:05:00 11.08.2026 |
1.800,63 1.325,41 |
3,86% 1,39% |
-1,19% 5,82% |
-25,16% -11,45% |
||
|
CAC MID 60 Frankreich |
14.633,51 14.613,19 |
20,32 0,14% |
13:07:00 12.08.2026 |
15.791,23 12.949,12 |
-3,04% 1,92% |
3,73% 3,77% |
4,46% -5,20% |
||
|
Athex Composite Griechenland |
2.613,24 2.614,44 |
-1,20 -0,05% |
13:07:06 12.08.2026 |
2.644,68 1.948,59 |
15,25% 14,17% |
21,09% 23,05% |
104,34% 191,89% |
||
|
OMX Iceland All-Share Island |
2.038,91 2.039,09 |
-0,18 -0,01% |
18:35:00 11.08.2026 |
2.321,49 1.938,49 |
-5,38% -9,54% |
-5,76% -3,86% |
-0,89% -16,92% |
||
|
PSI20 Portugal |
9.267,38 9.210,84 |
56,54 0,61% |
13:07:00 12.08.2026 |
9.516,43 7.639,00 |
2,15% 2,98% |
10,32% 19,43% |
53,51% 77,50% |
||
|
IBEX Medium Spanien |
17.913,50 17.840,10 |
73,40 0,41% |
17:35:30 11.08.2026 |
19.616,10 16.667,40 |
-5,19% -2,75% |
1,18% 5,71% |
32,61% 30,48% |
||
|
SMIM Schweiz |
3.211,15 3.205,71 |
5,44 0,17% |
13:07:11 12.08.2026 |
3.239,35 2.747,69 |
8,24% 3,33% |
6,83% 13,12% |
19,99% -7,84% |
||
|
FTSE 350 Großbritannien |
5.921,23 5.912,57 |
8,66 0,15% |
13:08:07 12.08.2026 |
5.969,24 4.974,69 |
5,71% 4,17% |
9,31% 17,91% |
43,12% 42,32% |
||
|
OMXT Estland |
2.154,50 2.151,35 |
3,15 0,15% |
14:05:00 11.08.2026 |
2.161,31 1.884,45 |
1,95% 3,66% |
4,70% 5,86% |
15,66% 17,63% |
||
|
OMXR Lettland |
929,28 928,51 |
0,77 0,08% |
14:05:00 11.08.2026 |
941,79 871,13 |
5,24% 2,53% |
0,20% 0,95% |
-32,45% -27,18% |
||
|
OMXV Litauen |
1.514,59 1.509,75 |
4,84 0,32% |
14:05:00 11.08.2026 |
1.514,72 1.207,88 |
4,61% 7,92% |
11,39% 25,34% |
55,86% 55,92% |
||
|
IPSA Chile |
5.676,22 5.669,91 |
6,31 0,11% |
01:00:01 12.08.2026 |
6.061,75 4.470,71 |
5,48% 0,01% |
5,20% 26,96% |
62,00% 93,82% |
||
|
JSE Index Jamaika |
374.380,23 374.380,23 |
-2.338,95 -0,62% |
04:01:08 08.08.2026 |
|
- 9,49% |
17,18% 21,56% |
16,54% -10,02% |
||
|
IBC Venezuela |
5.237,01 5.237,01 |
18,73 0,36% |
19:03:44 11.08.2026 |
7.331,21 591,44 |
-7,43% -3,30% |
134,76% 731,18% |
-85,37% -13,23% |
||
|
BVQ Ecuador |
1.760,89 1.756,78 |
4,11 0,23% |
06:12:56 12.08.2026 |
1.772,71 1.299,51 |
10,30% 18,25% |
22,66% 35,50% |
44,67% 35,47% |
||
|
IDX Indonesien |
6.373,85 6.267,88 |
105,97 1,69% |
11:00:06 12.08.2026 |
9.174,47 5.317,91 |
-5,20% -22,39% |
-27,14% -19,25% |
-7,76% 3,82% |
||
|
FTSE MIB Italien |
53.844,29 53.706,21 |
138,08 0,26% |
13:07:12 12.08.2026 |
54.041,80 41.360,08 |
8,82% 18,52% |
18,67% 27,63% |
89,36% 102,02% |
||
|
FAZ |
3.409,40 3.393,70 |
15,70 0,46% |
13:22:19 12.08.2026 |
3.410,32 2.941,66 |
6,99% 2,42% |
4,64% 5,83% |
40,74% 20,04% |
||
|
VSTOXX Europa |
15,75 15,85 |
-0,09 -0,58% |
13:07:25 12.08.2026 |
38,13 13,97 |
-28,05% -20,21% |
3,35% -2,54% |
-12,74% -0,32% |
||
|
VSMI Schweiz |
13,48 13,57 |
-0,10 -0,71% |
13:07:10 12.08.2026 |
27,54 10,45 |
-24,65% -12,41% |
5,15% -5,40% |
2,20% 12,15% |
||
|
VIX USA |
15,38 15,28 |
0,10 0,65% |
13:07:01 12.08.2026 |
35,30 13,38 |
-13,93% -25,34% |
6,00% 6,14% |
3,78% -0,45% |
||
|
The Global Dow USA |
7.082,65 7.077,75 |
4,90 0,07% |
13:22:09 12.08.2026 |
7.105,88 5.609,79 |
3,99% 7,38% |
14,26% 23,99% |
71,00% 72,79% |
||
|
STOXX Nordic 30 Westeuropa |
16.025,94 15.926,74 |
99,20 0,62% |
13:07:00 12.08.2026 |
16.074,80 12.956,76 |
5,40% 5,53% |
9,38% 22,47% |
28,98% 12,87% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.085,84 3.076,29 |
9,55 0,31% |
13:07:00 12.08.2026 |
3.100,49 2.024,69 |
11,96% 20,43% |
25,86% 41,22% |
125,36% 104,08% |
||
|
STOXX North America 50 Westeuropa |
18.794,46 18.890,66 |
-96,20 -0,51% |
22:30:00 11.08.2026 |
18.939,75 15.614,55 |
5,95% 14,93% |
10,95% 17,82% |
72,45% 91,19% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.166,17 2.148,19 |
17,98 0,84% |
11:15:00 12.08.2026 |
2.187,88 1.808,09 |
3,58% 4,29% |
14,41% 16,85% |
47,03% 37,70% |
||
|
STOXX Global 150 Westeuropa |
10.627,65 10.614,32 |
13,33 0,13% |
13:07:00 12.08.2026 |
10.685,11 8.856,15 |
5,16% 13,31% |
11,55% 18,73% |
62,46% 77,11% |
||
|
STOXX Nordic Westeuropa |
1.067,06 1.062,56 |
4,50 0,42% |
13:07:00 12.08.2026 |
1.071,24 883,01 |
4,16% 3,76% |
8,59% 19,76% |
22,92% 5,83% |
||
|
STOXX Eastern Europe 300 Westeuropa |
117,19 116,77 |
0,42 0,36% |
13:07:00 12.08.2026 |
117,28 85,77 |
8,80% 12,49% |
22,31% 29,82% |
77,40% -8,72% |
||
|
STOXX Global 1800 Westeuropa |
1.050,75 1.049,32 |
1,43 0,14% |
13:07:00 12.08.2026 |
1.052,96 862,28 |
6,40% 13,62% |
14,70% 20,68% |
57,76% 61,11% |
||
|
STOXX Americas 600 Westeuropa |
2.020,34 2.022,06 |
-1,72 -0,09% |
22:30:00 11.08.2026 |
2.028,68 1.649,23 |
6,88% 16,86% |
15,04% 20,36% |
63,08% 71,43% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
295,76 294,08 |
1,68 0,57% |
11:15:00 12.08.2026 |
295,79 239,94 |
4,71% 6,02% |
18,08% 21,38% |
46,45% 34,87% |
||
|
Stoxx Europe 600 Westeuropa |
661,66 660,51 |
1,15 0,17% |
13:07:00 12.08.2026 |
663,41 543,17 |
8,22% 7,12% |
10,99% 20,12% |
43,88% 39,05% |
||
|
Russell 2000 USA |
3.039,90 3.035,50 |
4,40 0,14% |
13:12:05 12.08.2026 |
3.047,90 2.276,40 |
6,58% 14,65% |
20,55% 30,31% |
57,50% 36,99% |
||
|
SLI Schweiz |
2.327,19 2.337,69 |
-10,50 -0,45% |
13:07:12 12.08.2026 |
2.352,31 1.915,56 |
10,49% 7,89% |
8,19% 16,79% |
32,67% 15,27% |
||
|
SBI Schweiz |
138,40 138,28 |
0,12 0,09% |
13:06:00 12.08.2026 |
140,39 136,58 |
0,30% -0,96% |
-0,22% -0,76% |
9,16% -2,48% |
||
|
SMI Expanded Schweiz |
1.982,47 1.994,40 |
-11,93 -0,60% |
13:07:12 12.08.2026 |
2.007,44 1.638,12 |
9,28% 5,87% |
8,81% 19,52% |
27,42% 11,05% |
||
|
SPI Extra Schweiz |
6.686,51 6.676,87 |
9,64 0,14% |
13:06:00 12.08.2026 |
6.741,21 5.637,79 |
7,58% 6,05% |
9,79% 14,87% |
31,27% 8,80% |
||
|
SPI ex SLI Schweiz |
5.597,29 5.588,58 |
8,71 0,16% |
13:06:00 12.08.2026 |
5.629,56 4.841,00 |
5,69% 3,03% |
7,72% 10,74% |
32,05% 12,62% |
||
|
SXI Real Estate Schweiz |
3.338,18 3.331,07 |
7,11 0,21% |
13:06:00 12.08.2026 |
3.479,60 3.092,62 |
0,72% -1,46% |
1,30% 7,86% |
40,64% 21,55% |
||
|
SXI Swiss Real Estate Schweiz |
3.575,52 3.559,49 |
16,03 0,45% |
13:06:00 12.08.2026 |
3.764,13 3.274,27 |
0,98% -2,12% |
2,32% 8,72% |
42,28% 22,67% |
||
|
Swiss All Share Schweiz |
20.229,63 20.339,02 |
-109,39 -0,54% |
13:06:00 12.08.2026 |
20.462,86 16.335,95 |
9,19% 8,74% |
11,84% 22,34% |
39,20% 27,86% |
||
|
SMI in EUR Schweiz |
15.438,40 15.567,94 |
-129,54 -0,83% |
13:07:12 12.08.2026 |
15.723,63 12.545,40 |
7,09% 3,53% |
8,19% 21,45% |
33,21% - |
||
|
Nikkei 300 Asien |
868,71 861,31 |
7,40 0,86% |
08:45:02 12.08.2026 |
868,84 649,53 |
5,42% 7,13% |
17,22% 31,21% |
79,90% 111,76% |
||
|
DAX Kursindex Deutschland |
9.682,66 9.632,91 |
49,75 0,52% |
13:07:33 12.08.2026 |
9.685,19 8.166,01 |
9,37% 3,99% |
5,32% 6,86% |
53,85% 43,37% |
||
|
MDAX Kursindex Deutschland |
15.195,94 15.208,32 |
-12,38 -0,08% |
17:50:00 11.08.2026 |
15.830,05 13.295,58 |
2,41% 1,55% |
1,92% 1,84% |
8,01% -18,97% |
||
|
SDAX Kursindex Deutschland |
7.690,87 7.678,20 |
12,67 0,17% |
17:50:00 11.08.2026 |
8.024,69 6.641,00 |
1,22% 3,23% |
5,15% 6,36% |
31,61% -1,28% |
||
|
TecDAX Kursindex Deutschland |
2.918,73 2.903,81 |
14,92 0,51% |
13:07:33 12.08.2026 |
3.046,07 2.388,13 |
8,75% 10,93% |
11,56% 7,55% |
24,63% -0,66% |
||
|
HDAX Kursindex Deutschland |
5.358,80 5.346,68 |
12,12 0,23% |
17:50:00 11.08.2026 |
5.358,80 4.633,74 |
8,96% 3,46% |
5,08% 7,58% |
49,31% 36,39% |
||
|
GEX Kursindex Deutschland |
1.882,95 1.884,32 |
-1,37 -0,07% |
13:07:00 12.08.2026 |
1.926,90 1.606,57 |
11,54% 10,10% |
-0,52% 1,64% |
-2,44% -39,93% |
||
|
CDAX Kursindex Deutschland |
850,12 847,38 |
2,74 0,32% |
17:50:00 11.08.2026 |
850,12 743,32 |
7,80% 2,79% |
4,53% 6,03% |
46,05% 27,33% |
||
|
Classic All Share Deutschland |
13.173,27 13.108,27 |
65,00 0,50% |
13:07:00 12.08.2026 |
13.278,55 10.687,85 |
8,89% 6,50% |
9,31% 14,83% |
39,14% 13,35% |
||
|
Classic All Share Kursindex Deutschland |
7.558,60 7.548,48 |
10,12 0,13% |
17:59:15 11.08.2026 |
7.579,51 6.476,92 |
8,44% 3,03% |
5,87% 11,32% |
26,98% -1,48% |
||
|
General All Share Deutschland |
4.432,90 4.469,55 |
-36,65 -0,82% |
13:07:00 12.08.2026 |
4.491,05 3.058,84 |
16,96% 18,54% |
18,31% 25,24% |
8,46% 23,90% |
||
|
General All Share Kursindex Deutschland |
2.498,53 2.475,86 |
22,67 0,92% |
17:59:15 11.08.2026 |
2.501,31 1.810,02 |
19,11% 13,36% |
16,33% 20,60% |
-3,30% 5,42% |
||
|
Prime All Share Kursindex Deutschland |
5.256,72 5.244,86 |
11,86 0,23% |
17:50:00 11.08.2026 |
5.256,72 4.555,38 |
8,71% 3,27% |
4,58% 6,67% |
47,23% 33,25% |
||
|
Technology All Share Kursindex Deutschland |
2.722,47 2.718,08 |
4,39 0,16% |
13:07:00 12.08.2026 |
2.956,65 2.278,04 |
12,03% 6,10% |
3,15% -6,43% |
-6,34% -35,45% |
||
|
SBF 120 Frankreich |
6.583,69 6.586,95 |
-3,26 -0,05% |
13:07:30 12.08.2026 |
6.618,08 5.682,40 |
8,01% 4,62% |
6,22% 10,96% |
17,64% 22,49% |
||
|
ATX BI Österreich |
2.415,91 2.418,15 |
-2,24 -0,09% |
13:06:29 12.08.2026 |
2.547,12 1.911,01 |
-0,15% -1,88% |
9,32% 18,90% |
46,16% 17,04% |
||
|
ATX CPS Österreich |
3.907,50 3.866,08 |
0,00 1,07% |
13:00:01 12.08.2026 |
3.866,08 2.681,36 |
24,09% 25,76% |
36,28% 31,18% |
-2,47% -0,08% |
||
|
ATX FIN Österreich |
4.219,30 4.236,82 |
-17,52 -0,41% |
13:05:34 12.08.2026 |
4.341,59 2.481,84 |
19,79% 29,17% |
31,02% 61,26% |
268,81% 212,50% |
||
|
ATX IGS Österreich |
2.252,57 2.250,40 |
2,17 0,10% |
13:06:27 12.08.2026 |
2.327,25 1.842,16 |
7,30% -0,58% |
7,48% 18,36% |
19,83% 4,00% |
||
|
ATX NTR EUR Österreich |
13.572,35 13.557,17 |
15,18 0,11% |
13:06:47 12.08.2026 |
13.702,85 9.101,41 |
14,30% 21,42% |
27,56% 44,63% |
132,87% 116,17% |
||
|
ATX TR Österreich |
16.784,62 16.765,85 |
18,77 0,11% |
13:06:47 12.08.2026 |
16.946,00 11.165,21 |
14,72% 22,40% |
28,59% 45,80% |
141,08% 129,66% |
||
|
IATX Österreich |
315,26 314,66 |
0,60 0,19% |
13:05:34 12.08.2026 |
366,53 301,49 |
-1,10% -6,43% |
-1,75% -10,04% |
4,32% -21,30% |
||
|
BATX BAM Bosnien und Herzegowina |
975,99 976,52 |
-0,53 -0,05% |
17:45:00 11.08.2026 |
1.020,80 954,50 |
-1,75% -2,73% |
-0,44% 1,14% |
14,19% 19,82% |
||
|
BATX EUR Bosnien und Herzegowina |
976,01 976,54 |
-0,53 -0,05% |
17:45:00 11.08.2026 |
1.020,81 954,51 |
-1,75% -2,72% |
-0,44% 1,14% |
14,19% 19,82% |
||
|
BATX USD Bosnien und Herzegowina |
797,98 798,98 |
-1,00 -0,13% |
17:45:00 11.08.2026 |
847,69 780,23 |
-3,37% -5,53% |
-1,82% 0,14% |
20,87% 17,91% |
||
|
BTX EUR Bulgarien |
3.748,68 3.771,56 |
-22,88 -0,61% |
12:05:42 12.08.2026 |
3.961,94 3.021,47 |
3,26% -2,22% |
9,73% 24,07% |
78,80% 117,59% |
||
|
BTX USD Bulgarien |
3.189,41 3.210,82 |
-21,41 -0,67% |
13:06:00 12.08.2026 |
3.457,13 2.587,40 |
1,73% -4,81% |
8,15% 22,12% |
89,14% 112,83% |
||
|
CECE BNK EUR |
4.197,16 4.189,73 |
7,43 0,18% |
13:07:15 12.08.2026 |
4.232,05 2.777,28 |
14,47% 17,74% |
23,47% 37,58% |
198,95% 196,09% |
||
|
CECE EUR |
3.794,97 3.782,20 |
12,77 0,34% |
13:07:27 12.08.2026 |
3.782,20 2.608,38 |
13,35% 17,12% |
21,07% 37,54% |
132,41% 122,12% |
||
|
OMX Baltic 10 Baltikum |
316,20 315,45 |
0,75 0,24% |
14:05:00 11.08.2026 |
320,86 288,57 |
1,18% -0,55% |
1,11% 6,85% |
8,84% 2,55% |
||
|
CECE HCA EUR |
3.934,15 3.951,28 |
-17,13 -0,43% |
13:07:19 12.08.2026 |
3.965,57 3.107,67 |
4,78% 1,57% |
16,51% 22,95% |
77,52% 47,81% |
||
|
CECE INF EUR |
1.316,62 1.315,07 |
1,55 0,12% |
13:07:27 12.08.2026 |
1.339,48 1.003,21 |
8,71% 12,25% |
21,89% 28,91% |
88,55% 134,66% |
||
|
CECE MID EUR |
5.800,23 5.783,06 |
17,17 0,30% |
13:07:12 12.08.2026 |
5.822,60 3.760,78 |
16,75% 20,71% |
35,51% 50,30% |
177,85% 225,60% |
||
|
CECE MID USD |
4.928,81 4.917,28 |
11,53 0,23% |
13:07:12 12.08.2026 |
4.944,64 3.231,14 |
15,02% 17,51% |
33,02% 47,94% |
193,93% 218,48% |
||
|
CECE NTR EUR |
7.346,74 7.322,36 |
24,38 0,33% |
13:07:30 12.08.2026 |
7.322,36 4.899,36 |
15,62% 20,24% |
24,29% 41,76% |
161,46% 172,00% |
||
|
CECE NTR USD |
8.412,49 8.389,91 |
22,58 0,27% |
13:07:30 12.08.2026 |
8.389,91 5.672,24 |
13,91% 17,05% |
22,00% 39,53% |
176,58% 166,05% |
||
|
CECE OIL EUR |
5.345,34 5.324,17 |
21,17 0,40% |
13:07:27 12.08.2026 |
5.324,17 2.929,43 |
16,87% 35,02% |
52,40% 75,35% |
185,22% 218,88% |
||
|
CECE TEL EUR |
1.790,41 1.795,19 |
-4,78 -0,27% |
13:06:05 12.08.2026 |
1.853,53 1.170,77 |
7,98% 23,49% |
40,47% 52,53% |
228,38% 213,41% |
||
|
CECE USD |
4.377,91 4.366,15 |
11,76 0,27% |
13:07:15 12.08.2026 |
4.366,15 3.042,52 |
11,67% 14,01% |
18,83% 35,37% |
145,84% 117,25% |
||
|
CECE TR EUR |
8.465,23 8.437,07 |
28,16 0,33% |
13:07:15 12.08.2026 |
8.437,07 5.614,32 |
16,00% 20,79% |
24,85% 42,54% |
167,07% 181,86% |
||
|
CECETR USD |
9.766,00 9.739,71 |
26,29 0,27% |
13:07:15 12.08.2026 |
9.739,71 6.548,78 |
14,28% 17,58% |
22,55% 40,30% |
182,51% 175,69% |
||
|
CECExt EUR |
2.639,86 2.630,76 |
9,10 0,35% |
13:07:15 12.08.2026 |
2.630,76 1.808,89 |
13,03% 17,63% |
23,11% 38,76% |
135,04% 129,52% |
||
|
CECExt USD |
2.245,73 2.239,40 |
6,33 0,28% |
13:07:15 12.08.2026 |
2.239,40 1.555,86 |
11,35% 14,51% |
20,85% 36,58% |
148,64% 124,51% |
||
|
CERX EUR |
640,70 639,63 |
1,07 0,17% |
13:06:00 12.08.2026 |
669,94 579,37 |
-1,98% -2,21% |
6,95% 5,14% |
20,82% 20,45% |
||
|
CROX EUR Kroatien |
3.109,64 3.121,10 |
-11,46 -0,37% |
13:01:55 12.08.2026 |
3.162,12 2.517,12 |
8,93% 7,81% |
15,51% 22,07% |
100,10% 148,85% |
||
|
CROX USD Kroatien |
2.636,02 2.647,34 |
-11,32 -0,43% |
13:06:00 12.08.2026 |
2.680,14 2.148,73 |
7,32% 4,95% |
13,38% 20,15% |
111,68% 143,42% |
||
|
CTX CZK Tschechische Republik |
3.148,90 3.132,47 |
16,43 0,52% |
13:07:05 12.08.2026 |
3.286,30 2.692,44 |
14,39% 1,98% |
-0,92% 15,00% |
98,34% 108,84% |
||
|
CTX EUR Tschechische Republik |
3.535,56 3.514,36 |
21,20 0,60% |
13:07:05 12.08.2026 |
3.668,18 2.991,98 |
14,88% 2,18% |
-1,18% 16,03% |
96,90% 118,85% |
||
|
CTX USD Tschechische Republik |
4.078,43 4.056,45 |
21,98 0,54% |
13:07:05 12.08.2026 |
4.374,96 3.489,55 |
13,18% -0,53% |
-3,00% 14,20% |
108,29% 114,07% |
||
|
HTX EUR Ungarn |
11.705,52 11.723,86 |
-18,34 -0,16% |
13:07:23 12.08.2026 |
11.723,86 7.436,81 |
8,95% 18,74% |
35,19% 49,14% |
158,81% 155,16% |
||
|
HTX HUF Ungarn |
27.650,58 27.746,61 |
-96,03 -0,35% |
13:07:03 12.08.2026 |
27.746,61 18.906,83 |
10,83% 14,00% |
28,28% 37,35% |
144,72% 163,27% |
||
|
HTX USD Ungarn |
13.498,43 13.532,26 |
-33,83 -0,25% |
13:07:03 12.08.2026 |
13.532,26 8.683,59 |
7,30% 15,56% |
33,20% 46,75% |
173,69% 149,51% |
||
|
NTX EUR |
2.664,27 2.660,31 |
3,96 0,15% |
13:07:16 12.08.2026 |
2.660,31 1.796,66 |
12,91% 20,21% |
26,27% 41,70% |
128,41% 111,60% |
||
|
PTX EUR Polen |
2.056,83 2.048,65 |
8,18 0,40% |
13:07:15 12.08.2026 |
2.048,65 1.364,46 |
11,53% 20,49% |
23,84% 38,06% |
112,14% 94,68% |
||
|
PTX PLN Polen |
3.247,94 3.232,90 |
15,04 0,47% |
13:07:15 12.08.2026 |
3.232,90 2.131,42 |
12,98% 23,12% |
26,61% 39,77% |
104,95% 83,23% |
||
|
PTX USD Polen |
2.372,63 2.364,68 |
7,95 0,34% |
13:07:15 12.08.2026 |
2.364,68 1.596,81 |
9,88% 17,30% |
21,57% 35,89% |
124,41% 90,43% |
||
|
ROTX EUR Rumänien |
44.048,68 43.723,78 |
324,90 0,74% |
13:07:16 12.08.2026 |
44.643,61 25.314,10 |
18,42% 26,59% |
40,98% 66,09% |
165,55% 189,78% |
||
|
ROTX RON Rumänien |
81.351,70 80.722,36 |
629,34 0,78% |
13:07:16 12.08.2026 |
82.407,14 45.323,15 |
19,10% 30,19% |
45,13% 71,94% |
181,61% 209,23% |
||
|
ROTX RON Rumänien |
81.351,70 80.722,36 |
629,34 0,78% |
13:07:16 12.08.2026 |
82.407,14 45.323,15 |
19,10% 30,19% |
45,13% 71,94% |
181,61% 209,23% |
||
|
ROTX USD Rumänien |
56.144,76 55.764,44 |
380,32 0,68% |
13:07:16 12.08.2026 |
56.697,18 32.622,31 |
16,67% 23,23% |
38,94% 63,49% |
180,92% 183,45% |
||
|
SETX EUR |
4.103,16 4.090,31 |
12,85 0,31% |
13:07:16 12.08.2026 |
4.144,44 2.844,56 |
10,02% 17,85% |
32,15% 42,49% |
148,63% 171,41% |
||
|
SETX USD |
3.489,17 3.480,35 |
8,82 0,25% |
13:07:16 12.08.2026 |
3.517,72 2.434,39 |
8,39% 14,72% |
29,72% 40,25% |
163,02% 165,49% |
||
|
SRX EUR Serbien |
369,24 369,10 |
0,14 0,04% |
13:06:00 12.08.2026 |
456,75 322,11 |
10,41% 5,26% |
4,87% -18,16% |
23,01% 41,53% |
||
|
SRX RSD Serbien |
547,58 547,58 |
0,00 0,00% |
10:58:36 12.08.2026 |
676,48 477,86 |
10,36% 5,18% |
4,89% -18,06% |
23,12% 41,22% |
||
|
SRX USD Serbien |
325,16 325,22 |
-0,06 -0,02% |
13:06:00 12.08.2026 |
412,11 280,48 |
8,79% 2,48% |
3,37% -19,44% |
30,14% 38,44% |
||
|
KTX EUR Kasachstan |
1.090,27 1.091,28 |
-1,01 -0,09% |
17:53:00 11.08.2026 |
1.172,12 800,76 |
2,48% -3,77% |
18,25% 35,10% |
70,80% 85,64% |
||
|
KTX USD Kasachstan |
953,39 954,98 |
-1,59 -0,17% |
17:53:00 11.08.2026 |
1.045,19 705,14 |
0,80% -6,54% |
16,14% 33,75% |
80,80% 82,68% |
||
|
UTX EUR Ukraine |
84,30 83,91 |
0,39 0,46% |
13:07:02 12.08.2026 |
105,16 76,88 |
-19,26% -12,41% |
-1,84% -13,23% |
59,03% -48,05% |
||
|
UTX USD Ukraine |
73,67 73,37 |
0,30 0,41% |
13:07:02 12.08.2026 |
93,85 67,52 |
-20,45% -14,73% |
-3,65% -14,59% |
68,20% -49,19% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:19 12.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.645,05 9.602,24 |
42,81 0,45% |
13:06:47 12.08.2026 |
9.783,47 7.374,32 |
4,81% 6,09% |
14,85% 27,21% |
65,83% 50,17% |
||
|
ATX LV2 Österreich |
5.117,97 5.106,88 |
11,09 0,22% |
13:06:47 12.08.2026 |
5.220,08 2.414,68 |
28,72% 42,60% |
56,49% 97,94% |
355,42% 244,96% |
||
|
ATX LV4 Österreich |
1.328,29 1.322,64 |
5,65 0,43% |
13:06:47 12.08.2026 |
1.383,55 337,68 |
59,10% 84,51% |
118,89% 237,07% |
1.272,48% 397,86% |
||
|
ATX TD Österreich |
2.719,36 2.726,73 |
-7,37 -0,27% |
13:06:47 12.08.2026 |
2.755,59 1.842,56 |
14,82% 21,28% |
26,62% 40,43% |
132,71% 87,42% |
||
|
ATX TD NTR Österreich |
4.694,91 4.707,65 |
-12,74 -0,27% |
13:06:47 12.08.2026 |
4.757,47 3.101,08 |
15,71% 24,41% |
29,89% 44,10% |
159,72% 125,29% |
||
|
ATX TD TR Österreich |
5.554,37 5.569,43 |
-15,06 -0,27% |
13:06:47 12.08.2026 |
5.628,37 3.634,21 |
16,21% 25,60% |
31,13% 45,49% |
169,85% 140,55% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:19 12.08.2026 |
124,60 5,97 |
309,57% - |
- -4,20% |
53,91% 265,49% |
||
|
CECE FND EUR |
4.030,38 4.022,30 |
8,08 0,20% |
13:07:27 12.08.2026 |
4.022,30 2.924,08 |
8,65% 12,70% |
18,90% 32,37% |
105,91% 130,50% |
||
|
CECE FND USD |
4.619,78 4.613,88 |
5,90 0,13% |
13:07:18 12.08.2026 |
4.613,88 3.389,15 |
7,03% 9,70% |
16,70% 30,28% |
117,80% 125,44% |
||
|
CECE LV2 EUR |
4.033,14 4.006,54 |
26,60 0,66% |
13:07:18 12.08.2026 |
4.006,54 1.893,73 |
32,03% 39,63% |
48,23% 89,76% |
459,79% 417,61% |
||
|
CECE LV4 EUR |
850,14 839,06 |
11,08 1,32% |
13:07:18 12.08.2026 |
839,06 218,18 |
68,99% 75,55% |
94,33% 206,58% |
1.768,85% 785,93% |
||
|
CECE TD EU |
1.119,17 1.117,13 |
2,04 0,18% |
13:07:15 12.08.2026 |
1.123,76 745,59 |
10,68% 17,95% |
22,23% 32,98% |
142,59% 175,14% |
||
|
CECE TD NTR EUR |
2.526,02 2.521,41 |
4,61 0,18% |
13:07:15 12.08.2026 |
2.536,37 1.606,06 |
14,04% 23,61% |
28,09% 40,95% |
189,41% 260,24% |
||
|
CECE TD NTR USD |
2.019,81 2.017,38 |
2,43 0,12% |
13:07:15 12.08.2026 |
2.028,02 1.299,92 |
12,36% 20,33% |
25,74% 38,73% |
206,15% 252,37% |
||
|
CECE TD TR EUR |
3.119,84 3.114,14 |
5,70 0,18% |
13:07:15 12.08.2026 |
3.132,61 1.958,97 |
14,84% 24,86% |
29,39% 42,79% |
200,69% 280,91% |
||
|
CECE TD TR USD |
2.494,83 2.492,16 |
2,67 0,11% |
13:07:28 12.08.2026 |
2.505,30 1.589,48 |
13,13% 21,54% |
26,99% 40,52% |
218,05% 272,54% |
||
|
CECE TD USD |
894,69 893,73 |
0,96 0,11% |
13:07:28 12.08.2026 |
898,45 603,41 |
9,03% 14,81% |
19,97% 30,88% |
156,59% 169,10% |
||
|
CEERIUS |
4.270,38 4.269,18 |
1,20 0,03% |
13:07:29 12.08.2026 |
4.340,02 2.967,43 |
7,08% 16,00% |
32,05% 40,73% |
156,07% 143,31% |
||
|
SATX |
772,04 772,81 |
-0,77 -0,10% |
13:06:47 12.08.2026 |
1.156,25 764,28 |
-12,69% -18,46% |
-22,28% -30,91% |
-54,47% -55,01% |
||
|
SATX2 |
12,61 12,64 |
-0,03 -0,24% |
13:06:47 12.08.2026 |
29,63 12,37 |
-24,90% -35,63% |
-41,86% -54,74% |
-82,45% -84,84% |
||
|
SCECE EUR |
363,83 365,01 |
-1,18 -0,32% |
13:07:18 12.08.2026 |
545,91 365,01 |
-13,44% -17,49% |
-20,12% -29,48% |
-59,92% -65,22% |
||
|
SCECE2 EUR |
16,84 16,95 |
-0,11 -0,65% |
13:07:18 12.08.2026 |
39,94 16,95 |
-25,98% -34,17% |
-38,67% -52,91% |
-86,73% -91,41% |
||
|
VÖNIX Österreich |
2.324,25 2.313,61 |
10,64 0,46% |
13:06:47 12.08.2026 |
2.381,68 1.634,09 |
13,27% 18,28% |
24,65% 36,80% |
80,51% 53,46% |
||
|
Arca Gold Index |
759,50 759,50 |
1,16 0,15% |
22:02:45 11.08.2026 |
986,06 461,70 |
-8,54% -7,95% |
8,34% 59,59% |
237,45% 203,97% |
||
|
Philadelphia Gold and Silver Index |
370,59 370,93 |
-0,34 -0,09% |
23:16:21 11.08.2026 |
472,08 225,09 |
-7,51% -6,93% |
8,17% 59,77% |
215,13% 178,56% |
||
|
CAC Next 20 Frankreich |
12.942,00 12.874,71 |
67,29 0,52% |
13:07:30 12.08.2026 |
12.972,07 11.185,45 |
5,83% 4,42% |
7,90% 6,78% |
15,88% -0,77% |
||
|
CAC Small Frankreich |
17.511,66 17.478,81 |
32,85 0,19% |
13:07:30 12.08.2026 |
17.989,83 15.167,91 |
3,13% 3,30% |
5,29% 8,87% |
44,15% 20,56% |
||
|
CAC All Shares Frankreich |
9.775,68 9.796,27 |
-20,59 -0,21% |
13:07:30 12.08.2026 |
9.940,89 8.576,15 |
7,13% 1,86% |
1,68% 7,55% |
8,14% 12,20% |
||
|
CAC Mid & Small Frankreich |
14.980,08 14.957,91 |
22,17 0,15% |
13:07:15 12.08.2026 |
16.047,18 13.285,00 |
-2,26% 2,12% |
3,95% 4,46% |
8,73% -2,58% |
||
|
CAC All Tradable Frankreich |
6.451,83 6.455,78 |
-3,95 -0,06% |
13:07:15 12.08.2026 |
6.486,16 5.571,08 |
7,96% 4,60% |
6,20% 10,92% |
17,75% 22,34% |
||
|
NEXT 150 Frankreich |
4.349,78 4.328,26 |
21,52 0,50% |
13:07:15 12.08.2026 |
4.350,24 3.557,65 |
3,51% 7,84% |
13,72% 16,95% |
43,18% 25,90% |
||
|
SBF 120 Gross Frankreich |
19.444,17 19.456,41 |
-12,24 -0,06% |
13:07:15 12.08.2026 |
19.548,36 16.354,98 |
9,19% 7,39% |
9,04% 14,51% |
29,37% 43,23% |
||
|
SBF 120 Net Frankreich |
14.819,38 14.828,70 |
-9,32 -0,06% |
13:07:15 12.08.2026 |
14.898,78 12.544,41 |
8,89% 6,70% |
8,34% 13,63% |
26,41% 37,88% |
||
|
CAC Large 60 Frankreich |
9.383,37 9.390,11 |
-6,74 -0,07% |
13:07:15 12.08.2026 |
9.434,60 8.090,38 |
8,56% 4,73% |
6,32% 11,27% |
18,34% 24,25% |
||
|
S&P/TSX 60 Kanada |
2.143,34 2.143,34 |
-0,49 -0,02% |
22:32:46 11.08.2026 |
2.156,22 1.650,06 |
8,85% 11,80% |
14,59% 29,01% |
76,27% 73,82% |
||
|
S&P/TSX SmallCap Index Kanada |
1.461,17 1.461,17 |
9,92 0,68% |
22:32:46 11.08.2026 |
1.496,55 950,05 |
-0,16% 8,06% |
21,31% 51,36% |
107,99% 95,93% |
||
|
S&P/TSX 60 Shariah Kanada |
323,65 323,65 |
-0,01 0,00% |
22:32:46 11.08.2026 |
325,78 248,92 |
8,66% 6,82% |
15,71% 28,84% |
81,72% 62,08% |
||
|
S&P/TSX 60 Capped Kanada |
2.370,10 2.370,10 |
-0,55 -0,02% |
22:32:46 11.08.2026 |
2.384,35 1.824,64 |
8,85% 11,80% |
14,59% 29,01% |
76,27% 73,82% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346,83 346,83 |
0,74 0,21% |
22:32:46 11.08.2026 |
348,66 279,08 |
6,48% 7,19% |
11,37% 23,39% |
67,26% 77,04% |
||
|
S&P/TSX Completion Index Kanada |
2.374,12 2.374,12 |
7,94 0,34% |
22:32:46 11.08.2026 |
2.445,21 1.735,57 |
0,76% 4,53% |
13,67% 35,23% |
94,09% 95,03% |
||
|
S&P/TSX Composite Dividend Index Kanada |
281,17 281,17 |
0,43 0,15% |
22:32:46 11.08.2026 |
282,78 214,57 |
5,62% 9,36% |
15,39% 30,28% |
71,82% 80,47% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.260,04 42.260,04 |
20,38 0,05% |
22:32:46 11.08.2026 |
42.474,69 32.210,79 |
7,15% 10,29% |
14,40% 30,30% |
79,77% 77,77% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
302,38 302,38 |
1,41 0,47% |
22:32:46 11.08.2026 |
302,66 218,16 |
3,82% 7,80% |
15,92% 36,92% |
90,16% 90,34% |
||
|
NSE All Share Kenia Kenia |
235,08 235,08 |
0,45 0,19% |
14:24:25 07.08.2026 |
|
12,91% 10,36% |
24,47% 44,95% |
126,04% 30,19% |
||
|
Bahrain All Share Bahrain |
1.951,62 1.955,63 |
-4,01 -0,20% |
12:30:00 12.08.2026 |
2.084,51 1.870,48 |
0,62% -4,71% |
-5,59% 0,15% |
-1,08% 19,26% |
||
|
OMX Copenhagen PI Dänemark |
1.306,12 1.302,80 |
3,32 0,25% |
17:05:00 11.08.2026 |
1.427,54 1.114,31 |
4,07% 1,22% |
-0,43% 6,67% |
-15,95% -10,04% |
||
|
OMX Iceland 6 EUR Island |
3.150,40 3.151,85 |
-1,45 -0,05% |
18:35:00 11.08.2026 |
3.522,30 2.977,30 |
-5,99% -8,15% |
-4,07% -1,16% |
8,92% -19,74% |
||
|
OMX Iceland 6 PI ISK Island |
2.608,20 2.613,13 |
-4,93 -0,19% |
18:35:00 11.08.2026 |
2.973,79 2.509,36 |
-7,04% -10,16% |
-7,59% -1,85% |
7,33% -22,99% |
||
|
OMX Nordic 40 Island |
2.721,03 2.707,95 |
13,08 0,48% |
13:22:28 12.08.2026 |
2.759,54 2.215,38 |
4,01% 2,93% |
7,89% 21,26% |
17,93% 12,42% |
||
|
CSI 300 China |
4.663,79 4.663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5.064,27 4.147,20 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
CSI 100 China |
4.553,66 4.553,66 |
-36,12 -0,79% |
09:00:15 11.08.2026 |
4.968,89 3.923,74 |
-6,95% -1,44% |
-0,86% 16,18% |
23,48% -4,66% |
||
|
CSI 500 China |
7.967,54 7.967,54 |
-63,41 -0,79% |
09:00:15 11.08.2026 |
9.147,56 6.411,92 |
-9,32% -5,41% |
4,13% 24,14% |
34,66% 12,29% |
||
|
CSI 800 China |
5.229,14 5.229,14 |
-42,53 -0,81% |
09:00:15 11.08.2026 |
5.727,10 4.528,64 |
-6,79% -2,42% |
0,29% 15,59% |
24,53% -1,74% |
||
|
CSI 200 China |
5.836,27 5.836,27 |
-57,73 -0,98% |
04:25:51 11.08.2026 |
6.560,92 5.262,79 |
-8,68% -4,52% |
1,23% - |
- - |
||
|
Dow Jones Transportation USA |
21.297,61 21.366,08 |
-68,47 -0,32% |
22:41:13 11.08.2026 |
24.825,70 15.064,48 |
7,27% 11,94% |
21,45% 36,20% |
31,05% 42,93% |
||
|
Dow Jones Composite Average USA |
16.935,01 16.967,00 |
-31,99 -0,19% |
22:41:13 11.08.2026 |
17.246,95 13.930,31 |
6,72% 8,06% |
12,46% 21,37% |
42,79% 44,84% |
||
|
Dow Jones Utility Average USA |
1.099,91 1.088,09 |
11,82 1,09% |
22:41:12 11.08.2026 |
1.202,79 1.045,78 |
-2,30% -3,64% |
2,05% -1,42% |
24,01% 17,93% |
||
|
NYSE Composite USA |
24.685,57 24.685,57 |
17,69 0,07% |
22:05:30 11.08.2026 |
24.782,72 20.709,73 |
7,26% 6,45% |
11,03% 19,20% |
53,17% 46,32% |
||
|
NYSE TMT USA |
14.372,77 14.372,77 |
41,27 0,29% |
22:05:30 11.08.2026 |
15.205,19 12.858,13 |
2,54% 4,37% |
7,66% 7,04% |
73,87% 26,17% |
||
|
NYSE World Leaders USA |
16.188,50 16.188,50 |
-0,79 0,00% |
22:05:30 11.08.2026 |
16.266,25 13.527,59 |
7,64% 5,85% |
9,75% 19,61% |
54,58% 49,67% |
||
|
NASDAQ Bank USA |
5.472,55 5.419,77 |
52,78 0,97% |
23:16:00 11.08.2026 |
5.542,89 4.071,29 |
13,76% 11,45% |
18,68% 23,93% |
62,98% 18,68% |
||
|
NASDAQ Computer USA |
27.330,46 27.508,81 |
-178,35 -0,65% |
23:16:00 11.08.2026 |
28.492,82 19.633,11 |
2,82% 24,43% |
19,71% 30,85% |
138,24% 150,81% |
||
|
NASDAQ Financial 100 USA |
7.545,58 7.540,76 |
4,82 0,06% |
23:16:21 11.08.2026 |
7.747,22 6.451,85 |
7,37% 8,30% |
2,24% 1,08% |
59,95% 19,52% |
||
|
NASDAQ Insurance USA |
16.666,43 16.648,83 |
17,60 0,11% |
23:16:00 11.08.2026 |
16.861,02 13.580,06 |
17,93% 11,18% |
8,78% 8,08% |
38,70% 50,13% |
||
|
NASDAQ Other Finance USA |
13.132,86 13.158,13 |
-25,27 -0,19% |
23:16:00 11.08.2026 |
15.025,50 11.788,06 |
-0,10% 5,41% |
-2,95% -9,54% |
45,40% 9,68% |
||
|
NASDAQ Telecommunications USA |
526,87 538,62 |
-11,74 -2,18% |
23:16:00 11.08.2026 |
711,96 458,22 |
-12,26% -2,02% |
3,78% 3,43% |
24,67% -3,52% |
||
|
NASDAQ Transportation USA |
8.947,41 8.936,50 |
10,91 0,12% |
23:16:00 11.08.2026 |
9.453,79 6.450,51 |
8,15% 7,42% |
17,75% 31,76% |
41,51% 44,98% |
||
|
S&P 1500 USA |
1.735,82 1.735,82 |
-4,81 -0,28% |
22:04:55 11.08.2026 |
1.749,99 1.420,96 |
4,62% 12,96% |
13,06% 20,23% |
69,91% 70,28% |
||
|
NYSE MKT Composite USA |
8.764,85 8.764,85 |
43,73 0,50% |
22:10:15 11.08.2026 |
9.303,67 6.051,27 |
-4,75% 3,74% |
25,48% 42,56% |
96,89% 187,48% |
||
|
NYSE Arca Networking USA |
3.492,69 3.492,69 |
19,31 0,56% |
22:04:30 11.08.2026 |
3.708,86 1.703,16 |
7,04% 48,74% |
59,58% 95,05% |
336,18% 314,62% |
||
|
NYSE Arca Tech 100 USA |
10.623,11 10.623,11 |
25,64 0,24% |
22:05:30 11.08.2026 |
10.909,25 7.588,16 |
6,61% 19,89% |
24,36% 37,37% |
97,21% 92,70% |
||
|
HDAX Hedged Deutschland |
884,83 882,78 |
2,05 0,23% |
19:15:01 11.08.2026 |
884,83 742,91 |
10,06% 7,42% |
9,34% 12,90% |
72,07% 76,11% |
||
|
OMX Helkinski PI Finnland |
13.211,96 13.167,77 |
44,19 0,34% |
16:35:00 11.08.2026 |
14.660,81 10.725,65 |
-1,64% 4,20% |
6,40% 22,81% |
37,19% -0,03% |
||
|
OMX AFV Generalindex Schweden |
1.109,84 1.112,07 |
-2,23 -0,20% |
17:35:00 11.08.2026 |
1.125,46 934,20 |
7,40% 4,99% |
9,59% 16,74% |
38,62% 13,99% |
||
|
XDAX Deutschland |
26.419,97 26.366,12 |
53,85 0,20% |
08:59:10 12.08.2026 |
26.435,03 21.882,26 |
9,12% 6,04% |
7,61% 9,05% |
65,91% 65,31% |
||
|
TraderFox High-Quality Stars USA |
32.894,91 32.838,45 |
56,46 0,17% |
22:49:58 11.08.2026 |
33.403,93 27.764,64 |
7,49% 6,00% |
13,42% 13,71% |
53,62% 67,74% |
||
|
Long-DAX Deutschland |
26.522,40 26.391,42 |
130,98 0,50% |
13:07:22 12.08.2026 |
26.391,42 22.300,75 |
9,88% 6,45% |
8,08% 9,66% |
66,76% 66,00% |
||
|
L&S DAX Indikation Deutschland |
26.535,00 26.398,00 |
137,00 0,52% |
13:22:27 12.08.2026 |
26.540,00 21.861,50 |
9,47% 6,57% |
8,02% 9,62% |
67,41% 66,03% |
||
|
SSE 50 China |
2.929,93 2.929,93 |
-37,80 -1,27% |
09:00:15 11.08.2026 |
3.177,74 2.779,60 |
-3,73% -4,86% |
-5,48% 4,38% |
14,93% -9,18% |
||
|
Shenzhen Composite Index China |
2.577,62 2.577,62 |
-11,84 -0,46% |
09:00:05 11.08.2026 |
2.964,93 2.256,78 |
-11,24% -4,85% |
-0,15% 14,10% |
28,90% 4,01% |
||
|
Shenzhen Index B China |
1.170,61 1.170,61 |
-2,63 -0,22% |
09:00:05 11.08.2026 |
1.373,61 1.081,46 |
0,92% -6,38% |
-8,25% -11,74% |
-0,66% -3,81% |
||
|
Shenzhen Index A China |
2.697,21 2.697,21 |
-12,39 -0,46% |
09:00:05 11.08.2026 |
3.102,89 2.360,82 |
-11,25% -4,85% |
-0,14% 14,13% |
28,94% 4,01% |
||
|
SSE 180 China |
9.903,72 9.903,72 |
-145,00 -1,44% |
09:00:15 11.08.2026 |
10.571,23 9.138,57 |
-5,18% -4,77% |
-3,05% 8,43% |
20,55% -1,48% |
||
|
SSE 100 China |
6.136,48 6.136,48 |
-40,39 -0,65% |
09:00:15 11.08.2026 |
6.772,05 5.450,73 |
-4,75% -5,32% |
-0,11% 12,07% |
6,56% -21,80% |
||
|
SSE 380 China |
6.999,94 6.999,94 |
-55,87 -0,79% |
09:00:15 11.08.2026 |
7.753,54 5.926,47 |
-6,54% -4,85% |
4,33% 17,58% |
25,83% 8,97% |
||
|
U.S. Dollar Index USA |
99,85 99,81 |
0,04 0,04% |
13:12:32 12.08.2026 |
101,58 95,82 |
1,42% 3,07% |
1,44% 2,11% |
-2,95% 7,92% |
||
|
OMRX Total Bond Index Schweden |
6.749,10 6.744,68 |
4,42 0,07% |
16:21:00 11.08.2026 |
7.508,73 6.630,25 |
0,36% -0,22% |
0,82% 0,98% |
11,61% 2,00% |
||
|
OMRX Total Market Index Schweden |
6.301,69 6.297,91 |
3,79 0,06% |
16:21:00 11.08.2026 |
6.946,72 6.196,95 |
0,36% -0,13% |
0,83% 1,04% |
11,48% 2,60% |
||
|
OMXSMCPI Schweden |
1.741,95 1.735,15 |
6,80 0,39% |
17:35:00 11.08.2026 |
1.821,50 1.545,68 |
2,19% 5,53% |
0,35% 0,55% |
32,41% -0,97% |
||
|
OMXSSCPI Schweden |
1.332,47 1.342,35 |
-9,87 -0,74% |
17:35:00 11.08.2026 |
1.659,80 1.115,37 |
-0,35% 11,65% |
7,17% 7,72% |
12,60% -10,67% |
||
|
OMXSLCPI Schweden |
325,95 326,72 |
-0,77 -0,24% |
17:35:00 11.08.2026 |
330,84 272,40 |
7,68% 4,94% |
9,98% 17,71% |
38,59% 14,84% |
||
|
OMXS60PI Schweden |
365,02 366,03 |
-1,02 -0,28% |
17:35:00 11.08.2026 |
370,71 293,86 |
7,75% 5,32% |
12,54% 22,23% |
44,70% 27,75% |
||
|
OSEBX Norwegen |
2.057,70 2.053,31 |
4,39 0,21% |
13:07:22 12.08.2026 |
2.093,68 1.569,21 |
3,61% 12,88% |
21,26% 26,51% |
63,67% 77,54% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.690,48 1.684,17 |
6,31 0,37% |
13:07:30 12.08.2026 |
1.722,38 1.301,48 |
-1,35% 7,32% |
22,03% 18,09% |
13,97% 6,00% |
||
|
DAXsupersector Consumer Goods Deutschland |
758,25 765,78 |
-7,53 -0,98% |
13:07:30 12.08.2026 |
885,19 706,92 |
-1,93% -12,00% |
-13,66% -6,87% |
-18,24% -25,28% |
||
|
DAXsupersector Consumer Services Deutschland |
354,99 352,09 |
2,90 0,82% |
13:07:30 12.08.2026 |
410,14 257,74 |
15,62% 17,86% |
1,18% -11,54% |
0,24% -41,20% |
||
|
DAXsupersector FIRE Deutschland |
1.107,50 1.104,15 |
3,35 0,30% |
13:07:30 12.08.2026 |
1.115,10 888,37 |
15,32% 15,63% |
10,33% 9,68% |
107,79% 82,96% |
||
|
DAXsupersector Industrials Deutschland |
1.514,14 1.491,41 |
22,73 1,52% |
13:07:15 12.08.2026 |
1.531,26 1.218,89 |
6,51% 4,04% |
11,05% 19,71% |
108,76% 103,76% |
||
|
DAXsupersector Information Technology Deutschland |
2.159,37 2.150,87 |
8,50 0,40% |
13:07:15 12.08.2026 |
2.387,74 1.568,68 |
17,49% 16,97% |
5,65% -6,65% |
31,02% 7,31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.400,70 1.406,73 |
-6,03 -0,43% |
13:07:15 12.08.2026 |
1.424,77 1.102,21 |
21,79% 2,82% |
10,67% 22,99% |
8,73% -12,43% |
||
|
DAXsupersector Utilities Deutschland |
480,40 484,70 |
-4,30 -0,89% |
13:07:30 12.08.2026 |
502,18 322,66 |
0,39% 9,91% |
20,79% 38,34% |
65,81% 55,54% |
||
|
DAXsector Banks Deutschland |
383,51 381,89 |
1,62 0,42% |
13:07:00 12.08.2026 |
384,21 268,21 |
22,48% 19,47% |
5,46% 9,83% |
269,86% 327,40% |
||
|
DAXsector All Automobile Deutschland |
199,03 201,08 |
-2,05 -1,02% |
13:07:00 12.08.2026 |
256,43 189,37 |
-10,40% -17,89% |
-21,99% -12,05% |
-21,13% -26,67% |
||
|
DAXsector All Banks Deutschland |
194,56 195,20 |
-0,64 -0,33% |
13:07:00 12.08.2026 |
195,66 132,50 |
20,55% 20,72% |
14,57% 20,69% |
307,46% 563,35% |
||
|
DAXsector All Basic Resources Deutschland |
21,47 21,13 |
0,34 1,61% |
13:07:00 12.08.2026 |
27,23 10,95 |
-13,08% 3,62% |
35,54% 91,87% |
-93,70% -93,91% |
||
|
DAXsector All Chemicals Deutschland |
425,31 424,20 |
1,11 0,26% |
13:07:00 12.08.2026 |
429,55 332,94 |
-0,14% 7,85% |
21,27% 14,78% |
18,43% 22,67% |
||
|
DAXsector All Construction Deutschland |
429,70 422,40 |
7,30 1,73% |
13:07:00 12.08.2026 |
541,02 397,41 |
-9,63% -4,31% |
-13,92% -2,36% |
164,85% 204,84% |
||
|
DAXsector All Consumer Deutschland |
269,82 272,59 |
-2,77 -1,02% |
13:07:00 12.08.2026 |
290,55 222,01 |
13,52% -2,67% |
0,61% 0,21% |
-10,31% -30,97% |
||
|
DAXsector All Financial Services Deutschland |
222,63 223,19 |
-0,56 -0,25% |
13:07:00 12.08.2026 |
232,86 192,74 |
8,20% 8,53% |
11,63% -2,18% |
41,12% -14,10% |
||
|
DAXsector All Food & Beverages Deutschland |
54,16 54,40 |
-0,24 -0,44% |
13:07:00 12.08.2026 |
60,60 46,96 |
-5,26% 9,95% |
7,59% 9,61% |
-32,30% -23,11% |
||
|
DAXsector All Industrial Deutschland |
686,32 675,38 |
10,94 1,62% |
13:07:00 12.08.2026 |
693,44 551,30 |
6,60% 3,68% |
11,86% 20,07% |
125,41% 120,88% |
||
|
DAXsector All Insurance Deutschland |
1.040,20 1.035,77 |
4,43 0,43% |
13:07:00 12.08.2026 |
1.053,76 844,45 |
15,10% 16,44% |
11,46% 13,71% |
97,61% 165,09% |
||
|
DAXsector All Media Deutschland |
293,91 290,09 |
3,82 1,32% |
13:07:00 12.08.2026 |
396,13 244,08 |
10,29% 1,37% |
-9,36% -24,36% |
-5,93% -21,96% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
352,74 354,35 |
-1,61 -0,45% |
13:07:00 12.08.2026 |
358,86 277,71 |
21,75% 2,80% |
10,65% 22,94% |
5,43% -16,87% |
||
|
DAXsector All Retail Deutschland |
78,65 78,16 |
0,49 0,63% |
13:07:00 12.08.2026 |
89,76 55,00 |
16,62% 22,97% |
4,13% -7,71% |
-12,16% -66,69% |
||
|
DAXsector All Software Deutschland |
665,05 670,71 |
-5,66 -0,84% |
13:07:00 12.08.2026 |
911,51 483,68 |
29,86% 6,13% |
-10,09% -23,77% |
37,77% 29,53% |
||
|
DAXsector All Technology Deutschland |
483,56 468,97 |
14,59 3,11% |
13:07:00 12.08.2026 |
658,78 226,06 |
-1,45% 49,84% |
70,57% 82,15% |
72,17% 67,84% |
||
|
DAXsector All Telecommunication Deutschland |
551,32 555,79 |
-4,47 -0,80% |
13:07:00 12.08.2026 |
646,43 461,57 |
0,84% -9,70% |
3,93% -3,84% |
64,87% 72,96% |
||
|
DAXsector All Transportation & Logistics Deutschland |
593,63 591,36 |
2,27 0,38% |
13:07:00 12.08.2026 |
627,59 414,18 |
13,54% 12,19% |
18,25% 28,64% |
28,31% 26,15% |
||
|
DAXsector All Utilities Deutschland |
137,42 138,63 |
-1,21 -0,87% |
13:07:00 12.08.2026 |
143,57 93,13 |
0,37% 9,76% |
20,47% 37,47% |
32,71% 60,39% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,06 409,77 |
-0,71 -0,17% |
13:07:15 12.08.2026 |
445,72 378,45 |
-1,65% -4,15% |
-0,09% 5,15% |
22,01% -16,69% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742,50 742,83 |
-0,33 -0,04% |
13:07:15 12.08.2026 |
849,92 647,25 |
-8,68% -5,58% |
-8,11% -0,97% |
34,18% 10,80% |
||
|
DAXglobal China Short EUR Deutschland |
77.647,17 77.603,28 |
43,89 0,06% |
13:07:20 12.08.2026 |
89.053,89 67.678,50 |
9,43% 5,98% |
9,02% 1,37% |
-23,50% -26,83% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.092,13 49.197,31 |
-105,18 -0,21% |
13:07:20 12.08.2026 |
52.928,36 36.864,91 |
-6,84% 12,55% |
19,47% 13,27% |
9,58% 1,18% |
||
|
DBIX India Index Kursindex Deutschland |
770,02 768,29 |
1,73 0,23% |
13:07:15 12.08.2026 |
1.024,23 720,51 |
6,38% -11,84% |
-17,13% -11,99% |
-3,17% -1,89% |
||
|
VDAX-NEW 12M Deutschland |
20,25 20,25 |
0,00 0,02% |
13:07:20 12.08.2026 |
27,85 18,47 |
-1,51% -9,96% |
-0,39% 9,52% |
5,36% -9,60% |
||
|
VDAX-NEW 18M Deutschland |
20,70 20,67 |
0,03 0,14% |
13:07:20 12.08.2026 |
22,84 18,23 |
2,07% 6,21% |
12,99% 9,18% |
3,24% -8,65% |
||
|
VDAX-NEW 1M Deutschland |
13,12 13,28 |
-0,15 -1,15% |
13:07:20 12.08.2026 |
35,58 12,74 |
-45,79% -21,53% |
-3,03% -22,87% |
-26,08% 5,47% |
||
|
VDAX-NEW 24M Deutschland |
17,18 17,20 |
-0,02 -0,09% |
13:07:20 12.08.2026 |
23,14 16,79 |
-19,49% -15,66% |
-10,71% -2,11% |
-2,05% -6,98% |
||
|
VDAX-NEW 2M Deutschland |
16,00 16,15 |
-0,15 -0,96% |
13:07:20 12.08.2026 |
32,10 14,08 |
-26,34% -16,88% |
2,76% -5,66% |
-7,62% -1,17% |
||
|
VDAX-NEW 3M Deutschland |
17,01 17,10 |
-0,09 -0,55% |
13:07:20 12.08.2026 |
30,88 15,22 |
-19,95% -8,79% |
0,77% -0,12% |
-3,02% -4,92% |
||
|
VDAX-NEW 6M Deutschland |
19,25 19,31 |
-0,06 -0,33% |
13:07:20 12.08.2026 |
29,26 17,38 |
-12,14% -6,64% |
3,77% -0,62% |
2,50% -5,31% |
||
|
VDAX-NEW 9M Deutschland |
19,64 19,67 |
-0,03 -0,14% |
13:07:25 12.08.2026 |
28,33 18,27 |
-15,64% -3,11% |
5,42% 4,19% |
5,03% -8,10% |
||
|
OMX STOCKHOLM 30 GI Schweden |
681,78 683,55 |
-1,77 -0,26% |
17:35:00 11.08.2026 |
692,42 519,55 |
8,38% 7,84% |
16,93% 29,62% |
63,19% 59,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,92 214,02 |
1,90 0,89% |
17:50:00 11.08.2026 |
243,15 181,25 |
-0,15% -10,27% |
-3,19% 15,63% |
25,64% -2,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,30 317,48 |
2,82 0,89% |
17:50:00 11.08.2026 |
350,06 260,95 |
0,11% -7,55% |
-0,25% 19,14% |
38,73% 13,03% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,82 859,23 |
7,59 0,88% |
17:50:00 11.08.2026 |
976,18 727,51 |
-0,15% -10,28% |
-3,20% 15,63% |
24,01% -9,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.443,66 1.431,02 |
12,64 0,88% |
17:50:00 11.08.2026 |
1.577,92 1.175,96 |
0,11% -7,56% |
-0,26% 19,14% |
36,89% 5,38% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,04 98,94 |
0,10 0,10% |
17:50:00 11.08.2026 |
138,60 92,97 |
-13,21% -22,61% |
-28,54% -19,22% |
-39,05% -49,23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,66 249,37 |
0,29 0,12% |
17:50:00 11.08.2026 |
349,17 234,15 |
-13,35% -22,75% |
-28,50% -19,12% |
-37,28% -40,00% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,52 638,79 |
0,73 0,11% |
17:50:00 11.08.2026 |
840,45 599,81 |
-10,34% -17,80% |
-23,91% -13,93% |
-23,42% -15,75% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,53 122,83 |
0,70 0,57% |
17:50:00 11.08.2026 |
123,53 89,02 |
20,95% 13,50% |
11,78% 16,36% |
261,94% 449,02% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,45 187,39 |
1,06 0,57% |
17:50:00 11.08.2026 |
188,45 132,06 |
22,69% 16,72% |
14,95% 21,18% |
309,76% 570,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
704,31 707,44 |
-3,13 -0,44% |
17:50:00 11.08.2026 |
873,03 378,14 |
-11,93% 16,16% |
25,27% 81,17% |
327,27% 445,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,63 135,36 |
-0,73 -0,54% |
17:50:00 11.08.2026 |
136,97 109,85 |
0,73% 3,66% |
17,08% 12,03% |
2,65% -28,43% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269,74 271,20 |
-1,46 -0,54% |
17:50:00 11.08.2026 |
271,20 212,32 |
1,11% 7,44% |
21,36% 16,13% |
16,64% -9,37% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,65 362,61 |
-1,96 -0,54% |
17:50:00 11.08.2026 |
366,98 294,22 |
0,72% 3,65% |
17,09% 12,04% |
4,82% -28,31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853,96 858,60 |
-4,64 -0,54% |
17:50:00 11.08.2026 |
858,60 672,07 |
1,10% 7,44% |
21,37% 16,15% |
19,11% -9,08% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,67 263,52 |
-0,85 -0,32% |
17:59:15 11.08.2026 |
300,95 183,60 |
23,06% 23,33% |
3,58% -8,57% |
-17,15% -73,36% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,06 310,07 |
-1,01 -0,33% |
17:59:15 11.08.2026 |
352,30 214,93 |
23,69% 23,96% |
4,11% -8,11% |
-16,29% -73,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,42 608,40 |
-1,98 -0,33% |
17:50:00 11.08.2026 |
693,44 423,52 |
23,16% 23,44% |
3,69% -8,40% |
-17,22% -72,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
736,06 738,47 |
-2,41 -0,33% |
17:50:00 11.08.2026 |
837,38 511,43 |
23,79% 24,07% |
4,22% -7,93% |
-16,37% -72,61% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,69 98,06 |
-0,37 -0,38% |
17:50:00 11.08.2026 |
124,24 92,15 |
0,86% -5,73% |
-6,40% -18,00% |
-13,50% -31,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,25 162,87 |
-0,62 -0,38% |
17:50:00 11.08.2026 |
199,93 153,06 |
4,10% -2,70% |
-3,39% -15,37% |
-6,87% -21,90% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,28 153,96 |
-0,68 -0,44% |
17:50:00 11.08.2026 |
201,28 144,50 |
1,15% -7,09% |
-8,25% -20,49% |
-15,23% -36,22% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,80 280,05 |
-1,25 -0,45% |
17:50:00 11.08.2026 |
356,42 262,83 |
3,90% -4,57% |
-5,76% -18,33% |
-10,24% -28,60% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,11 131,74 |
0,37 0,28% |
17:50:00 11.08.2026 |
133,71 106,32 |
13,98% 13,20% |
8,70% 2,52% |
30,43% -17,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,93 231,29 |
0,64 0,28% |
17:50:00 11.08.2026 |
234,75 179,80 |
17,78% 17,52% |
12,84% 6,46% |
44,74% -0,21% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310,58 309,69 |
0,89 0,29% |
17:50:00 11.08.2026 |
315,35 245,42 |
15,32% 14,86% |
10,07% 4,02% |
31,89% -31,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
570,31 568,69 |
1,62 0,28% |
17:50:00 11.08.2026 |
579,07 432,87 |
19,41% 19,57% |
14,59% 8,32% |
46,61% -19,36% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,08 73,37 |
-0,29 -0,40% |
17:50:00 11.08.2026 |
98,87 69,91 |
-7,32% -19,26% |
-11,68% -24,10% |
-7,90% -59,35% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,11 128,63 |
-0,52 -0,40% |
17:50:00 11.08.2026 |
164,91 122,12 |
-2,59% -15,14% |
-7,17% -20,24% |
3,35% -52,04% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,51 192,31 |
-0,80 -0,42% |
17:50:00 11.08.2026 |
261,47 182,83 |
-7,49% -19,82% |
-11,93% -24,71% |
0,51% -63,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,39 404,08 |
-1,69 -0,42% |
17:50:00 11.08.2026 |
521,96 382,69 |
-2,63% -15,61% |
-7,29% -20,76% |
13,15% -55,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
297,30 299,20 |
-1,90 -0,64% |
17:50:00 11.08.2026 |
299,20 223,84 |
9,81% 28,70% |
22,85% 9,03% |
66,36% 79,96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,98 509,22 |
-3,24 -0,64% |
17:50:00 11.08.2026 |
509,22 374,59 |
11,68% 30,89% |
24,93% 10,88% |
75,13% 97,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,38 195,18 |
0,20 0,10% |
17:50:00 11.08.2026 |
257,03 183,40 |
-10,09% -17,68% |
-23,99% -14,08% |
-25,74% -30,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
615,11 617,84 |
-2,73 -0,44% |
17:50:00 11.08.2026 |
676,32 413,47 |
8,45% 23,66% |
33,40% 25,71% |
88,07% -14,69% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
994,01 1.001,86 |
-7,85 -0,78% |
17:50:00 11.08.2026 |
1.157,32 832,35 |
15,98% -2,53% |
-4,51% 0,63% |
76,77% 88,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,95 1.388,83 |
-10,88 -0,78% |
17:50:00 11.08.2026 |
1.577,00 1.153,52 |
16,33% -0,84% |
-2,85% 2,38% |
85,92% 104,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,92 277,81 |
3,11 1,12% |
17:50:00 11.08.2026 |
325,08 255,20 |
4,57% -10,12% |
-5,87% -7,67% |
33,36% -6,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,21 398,75 |
4,46 1,12% |
17:50:00 11.08.2026 |
457,44 366,14 |
5,55% -8,32% |
-3,96% -5,80% |
42,06% 4,75% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,79 639,62 |
7,17 1,12% |
17:50:00 11.08.2026 |
749,00 587,01 |
4,64% -10,16% |
-5,96% -7,59% |
33,01% -16,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.021,36 1.010,03 |
11,33 1,12% |
17:50:00 11.08.2026 |
1.159,70 926,85 |
5,60% -8,37% |
-4,07% -5,73% |
41,85% -6,24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
449,33 442,16 |
7,17 1,62% |
17:50:00 11.08.2026 |
469,53 320,93 |
1,11% 4,64% |
20,35% 31,46% |
185,22% 175,97% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.245,02 1.225,14 |
19,88 1,62% |
17:50:00 11.08.2026 |
1.300,97 889,08 |
1,12% 4,64% |
20,36% 31,48% |
188,60% 185,56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.313,37 2.276,43 |
36,94 1,62% |
17:50:00 11.08.2026 |
2.417,09 1.628,24 |
1,13% 6,15% |
22,12% 33,40% |
205,89% 218,44% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,17 52,48 |
-0,31 -0,59% |
17:50:00 11.08.2026 |
63,88 30,25 |
-12,57% 24,54% |
27,37% 52,05% |
24,72% 30,36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,27 62,63 |
-0,36 -0,57% |
17:50:00 11.08.2026 |
76,17 36,07 |
-12,48% 24,66% |
27,52% 52,25% |
25,87% 33,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
308,91 295,35 |
13,56 4,59% |
13:08:00 12.08.2026 |
366,77 159,87 |
-9,41% 28,87% |
34,13% 72,10% |
51,46% 62,54% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
361,91 346,02 |
15,89 4,59% |
13:08:00 12.08.2026 |
429,61 187,26 |
-9,40% 28,89% |
34,16% 72,14% |
52,25% 64,75% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,85 175,00 |
-1,15 -0,66% |
17:50:00 11.08.2026 |
192,14 152,25 |
-2,71% -7,89% |
4,10% 2,89% |
-2,26% -27,18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,71 397,32 |
-2,61 -0,66% |
17:50:00 11.08.2026 |
436,24 344,86 |
-2,69% -7,92% |
4,30% 2,99% |
-0,63% -24,31% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,04 259,45 |
-7,41 -2,86% |
17:50:00 11.08.2026 |
292,85 205,71 |
13,32% 6,39% |
-1,15% 0,21% |
-22,98% -52,95% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
338,12 348,07 |
-9,95 -2,86% |
17:50:00 11.08.2026 |
386,59 271,55 |
13,33% 8,12% |
0,45% 1,84% |
-20,36% -50,15% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,27 627,20 |
-17,93 -2,86% |
17:50:00 11.08.2026 |
707,96 497,24 |
13,33% 6,39% |
-1,16% 0,21% |
-21,19% -52,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
854,49 879,64 |
-25,15 -2,86% |
17:50:00 11.08.2026 |
977,00 686,20 |
13,33% 8,12% |
0,45% 1,84% |
-18,50% -49,17% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,53 289,28 |
0,25 0,09% |
17:50:00 11.08.2026 |
315,46 215,96 |
0,71% 14,37% |
6,59% -14,17% |
-12,11% -35,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
382,46 382,14 |
0,32 0,08% |
17:50:00 11.08.2026 |
395,93 271,05 |
6,00% 20,37% |
12,19% -9,66% |
-1,71% -22,74% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,03 352,45 |
4,58 1,30% |
17:50:00 11.08.2026 |
592,53 304,23 |
5,15% -12,57% |
-23,78% -39,68% |
-12,48% -15,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,57 452,69 |
5,88 1,30% |
17:50:00 11.08.2026 |
743,85 382,22 |
7,50% -10,61% |
-22,08% -38,29% |
-7,70% -9,22% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,66 162,42 |
-1,76 -1,08% |
17:50:00 11.08.2026 |
173,62 96,88 |
25,90% 8,26% |
24,58% 65,36% |
-7,30% -8,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,70 240,30 |
-2,60 -1,08% |
17:50:00 11.08.2026 |
256,86 142,25 |
25,92% 9,08% |
25,53% 66,62% |
-4,80% -0,66% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,22 277,23 |
-3,01 -1,09% |
17:50:00 11.08.2026 |
296,33 165,33 |
25,92% 8,25% |
24,57% 65,40% |
-8,72% -8,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,40 466,46 |
-5,06 -1,08% |
17:50:00 11.08.2026 |
498,60 276,09 |
25,93% 9,07% |
25,51% 66,65% |
-6,26% -0,49% |
||
|
DAXsubsector All Health Care (Kurs) |
185,80 185,51 |
0,29 0,16% |
17:50:00 11.08.2026 |
200,53 147,24 |
16,63% -1,99% |
1,26% 2,50% |
18,49% -19,80% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,27 252,87 |
0,40 0,16% |
17:50:00 11.08.2026 |
265,45 200,71 |
20,08% 0,90% |
4,28% 5,56% |
26,33% -9,96% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
492,73 491,96 |
0,77 0,16% |
17:50:00 11.08.2026 |
531,80 390,46 |
16,63% -1,99% |
1,26% 2,51% |
13,88% -20,90% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,11 732,96 |
1,15 0,16% |
17:50:00 11.08.2026 |
769,40 581,73 |
20,08% 0,90% |
4,28% 5,56% |
21,37% -11,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
475,36 482,21 |
-6,85 -1,42% |
17:50:00 11.08.2026 |
547,33 398,27 |
16,85% -4,07% |
-2,30% 4,85% |
-23,00% -52,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,60 554,47 |
-7,87 -1,42% |
17:50:00 11.08.2026 |
621,09 456,29 |
17,28% -2,80% |
-1,00% 6,24% |
-20,84% -50,10% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
642,90 652,17 |
-9,27 -1,42% |
17:50:00 11.08.2026 |
740,19 538,57 |
16,86% -4,05% |
-2,29% 4,88% |
-20,90% -45,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,59 787,78 |
-11,19 -1,42% |
17:50:00 11.08.2026 |
882,37 648,19 |
17,29% -2,78% |
-0,99% 6,28% |
-18,67% -42,88% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,35 386,15 |
4,20 1,09% |
17:50:00 11.08.2026 |
478,93 331,07 |
14,99% 1,05% |
-8,30% -13,08% |
-20,96% -43,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,69 508,17 |
5,52 1,09% |
17:50:00 11.08.2026 |
615,43 434,98 |
15,18% 1,49% |
-6,09% -10,98% |
-16,27% -38,63% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,99 926,91 |
10,08 1,09% |
17:50:00 11.08.2026 |
1.149,74 794,54 |
15,02% 1,04% |
-8,31% -13,09% |
-20,96% -47,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.304,52 1.290,49 |
14,03 1,09% |
17:50:00 11.08.2026 |
1.563,02 1.104,41 |
15,20% 1,49% |
-6,10% -10,99% |
-16,28% -42,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,33 145,06 |
3,27 2,25% |
17:50:00 11.08.2026 |
190,64 96,80 |
6,11% 45,07% |
22,24% -12,61% |
77,03% -15,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,27 184,11 |
4,16 2,26% |
17:50:00 11.08.2026 |
241,97 122,86 |
6,12% 45,07% |
22,25% -12,61% |
80,01% -11,25% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,64 401,59 |
9,05 2,25% |
17:50:00 11.08.2026 |
527,77 267,98 |
6,11% 45,07% |
22,25% -12,61% |
72,30% -21,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
542,24 530,28 |
11,96 2,26% |
17:50:00 11.08.2026 |
696,91 353,85 |
6,11% 45,07% |
22,25% -12,61% |
75,21% -16,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,61 560,37 |
-7,76 -1,38% |
17:50:00 11.08.2026 |
643,27 435,09 |
11,80% 7,83% |
-11,13% -2,84% |
-13,07% -42,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,03 720,00 |
-9,97 -1,38% |
17:50:00 11.08.2026 |
810,65 548,58 |
13,93% 9,94% |
-9,39% -0,93% |
-8,07% -37,85% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.419,40 1.439,65 |
-20,25 -1,41% |
17:50:00 11.08.2026 |
1.642,02 1.107,82 |
12,18% 8,35% |
-10,81% -2,43% |
-9,91% -41,37% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.858,62 1.885,13 |
-26,51 -1,41% |
17:50:00 11.08.2026 |
2.110,13 1.424,39 |
14,24% 10,41% |
-9,12% -0,58% |
-4,85% -36,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
571,71 567,72 |
3,99 0,70% |
17:50:00 11.08.2026 |
767,86 409,73 |
25,98% 6,17% |
-11,05% -22,85% |
36,77% 30,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
758,80 753,51 |
5,29 0,70% |
17:50:00 11.08.2026 |
1.002,25 543,82 |
26,04% 7,96% |
-9,55% -21,55% |
42,05% 40,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
928,45 921,93 |
6,52 0,71% |
17:50:00 11.08.2026 |
1.247,24 664,86 |
26,06% 6,19% |
-11,04% -22,84% |
37,67% 34,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.289,69 1.280,63 |
9,06 0,71% |
17:50:00 11.08.2026 |
1.703,95 923,55 |
26,11% 7,97% |
-9,55% -21,55% |
42,97% 44,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,42 33,84 |
0,58 1,71% |
17:50:00 11.08.2026 |
57,94 27,21 |
-28,46% -7,70% |
11,75% 23,72% |
58,91% 23,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,82 110,68 |
1,14 1,03% |
17:50:00 11.08.2026 |
239,61 80,11 |
-40,76% -13,48% |
17,72% 28,60% |
76,26% 19,38% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
140,18 138,75 |
1,43 1,03% |
17:50:00 11.08.2026 |
300,23 100,38 |
-40,73% -13,44% |
17,77% 28,68% |
78,30% 23,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,79 |
-0,06 -0,22% |
17:50:00 11.08.2026 |
30,05 20,26 |
1,10% -5,08% |
-0,48% 16,07% |
-87,14% -89,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,67 |
-0,09 -0,21% |
17:50:00 11.08.2026 |
47,86 32,26 |
1,12% -5,06% |
-0,47% 13,21% |
-49,99% -76,28% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.652,31 1.639,48 |
12,83 0,78% |
17:50:00 11.08.2026 |
2.304,61 798,43 |
6,17% 49,06% |
66,23% 76,31% |
82,47% 83,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.001,64 1.986,09 |
15,55 0,78% |
17:50:00 11.08.2026 |
2.791,82 960,19 |
6,20% 50,16% |
67,45% 77,60% |
87,44% 92,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.109,12 1.100,50 |
8,62 0,78% |
17:50:00 11.08.2026 |
1.546,97 535,95 |
6,17% 49,07% |
66,24% 76,31% |
81,47% 79,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.341,73 1.331,30 |
10,43 0,78% |
17:50:00 11.08.2026 |
1.871,40 643,62 |
6,20% 50,16% |
67,46% 77,60% |
86,50% 88,66% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,88 140,07 |
-0,19 -0,14% |
17:50:00 11.08.2026 |
162,34 136,90 |
-2,04% -8,03% |
-0,97% -13,81% |
8,59% -6,86% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,06 276,43 |
-0,37 -0,13% |
17:50:00 11.08.2026 |
320,39 270,17 |
-2,04% -8,03% |
-0,97% -13,81% |
6,67% -6,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,84 496,51 |
-0,67 -0,13% |
17:50:00 11.08.2026 |
559,46 471,76 |
0,76% -5,40% |
1,87% -11,35% |
15,04% 6,99% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,64 50,97 |
0,67 1,31% |
17:50:00 11.08.2026 |
53,91 35,48 |
1,99% 6,89% |
18,85% 36,87% |
18,96% 38,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,66 112,20 |
1,46 1,30% |
17:50:00 11.08.2026 |
116,82 76,17 |
2,00% 9,59% |
21,84% 40,34% |
30,97% 60,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,67 188,22 |
2,45 1,30% |
17:50:00 11.08.2026 |
199,09 130,88 |
1,99% 6,89% |
18,86% 36,98% |
55,59% 69,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,79 505,23 |
6,56 1,30% |
17:50:00 11.08.2026 |
526,06 342,67 |
1,99% 9,59% |
21,87% 40,43% |
71,16% 98,83% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.258,91 1.264,51 |
-5,60 -0,44% |
17:50:00 11.08.2026 |
1.558,82 666,07 |
-11,93% 17,88% |
27,12% 83,84% |
366,54% 544,24% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,76 98,47 |
0,29 0,29% |
17:50:00 11.08.2026 |
119,60 95,81 |
-3,47% -11,79% |
-8,78% -8,00% |
-21,98% -32,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,33 174,82 |
0,51 0,29% |
17:50:00 11.08.2026 |
200,15 160,32 |
2,41% -6,42% |
-3,23% -2,40% |
-8,92% -17,34% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,44 349,51 |
-1,07 -0,31% |
17:50:00 11.08.2026 |
384,41 244,03 |
5,49% 21,56% |
29,79% 25,03% |
77,01% -25,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,43 448,81 |
-1,38 -0,31% |
17:50:00 11.08.2026 |
491,00 310,85 |
6,34% 22,55% |
30,84% 26,04% |
82,44% -21,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
830,69 834,38 |
-3,69 -0,44% |
17:50:00 11.08.2026 |
910,87 555,11 |
9,09% 24,39% |
34,19% 26,45% |
92,34% -10,89% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
741,32 729,49 |
11,83 1,62% |
17:50:00 11.08.2026 |
774,56 521,86 |
1,12% 6,14% |
22,11% 33,38% |
202,22% 207,28% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,85 267,61 |
-1,76 -0,66% |
17:50:00 11.08.2026 |
285,44 226,17 |
-0,40% -5,19% |
7,16% 5,92% |
6,56% -16,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
678,48 682,96 |
-4,48 -0,66% |
17:50:00 11.08.2026 |
728,36 575,80 |
-0,37% -5,21% |
7,38% 6,03% |
8,31% -12,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,00 5,07 |
-0,07 -1,38% |
17:50:00 11.08.2026 |
6,05 4,82 |
-3,10% -16,11% |
-12,59% -6,89% |
0,60% -35,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,37 |
-0,11 -1,49% |
17:50:00 11.08.2026 |
8,49 6,87 |
-1,36% -13,16% |
-9,59% -3,71% |
10,67% -25,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,08 186,11 |
0,97 0,52% |
17:50:00 11.08.2026 |
215,18 185,57 |
-7,71% -10,47% |
-8,63% -1,02% |
25,91% -23,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,40 392,35 |
2,05 0,52% |
17:50:00 11.08.2026 |
448,27 386,92 |
-6,60% -9,40% |
-7,53% 1,36% |
52,05% 0,55% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,68 46,88 |
0,80 1,71% |
17:50:00 11.08.2026 |
79,92 37,53 |
-28,16% -7,31% |
12,24% 24,26% |
62,84% 29,14% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,19 |
-0,07 -0,22% |
17:50:00 11.08.2026 |
35,98 24,29 |
1,29% -4,89% |
-0,12% 16,50% |
-86,64% -89,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,63 |
-0,14 -0,23% |
17:50:00 11.08.2026 |
67,75 45,74 |
1,31% -4,87% |
-0,10% 13,64% |
-47,55% -74,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,38 213,67 |
-0,29 -0,14% |
17:50:00 11.08.2026 |
240,76 203,02 |
0,77% -5,40% |
1,87% -11,35% |
17,11% 5,34% |
||
|
QIX Deutschland Deutschland |
18.041,77 17.996,83 |
44,94 0,25% |
13:22:59 12.08.2026 |
18.150,55 15.449,95 |
6,06% 5,09% |
6,91% 5,20% |
16,21% 1,28% |
||
|
TOPIX 100 Japan |
2.822,95 2.801,53 |
21,42 0,76% |
08:30:15 10.08.2026 |
2.829,27 2.047,70 |
8,21% 6,80% |
18,57% 35,77% |
85,92% 120,88% |
||
|
TOPIX Japan |
4.100,61 4.074,93 |
25,68 0,63% |
08:30:02 10.08.2026 |
4.137,62 3.042,59 |
6,76% 5,63% |
17,92% 33,73% |
79,78% 109,85% |
||
|
XDAXDAX Deutschland |
26.530,37 26.366,12 |
164,25 0,62% |
13:08:05 12.08.2026 |
26.534,64 21.863,81 |
9,58% 6,49% |
8,06% 9,50% |
66,61% 66,00% |
||
|
AEX GR Niederlande |
4.593,07 4.589,24 |
3,83 0,08% |
13:07:15 12.08.2026 |
4.607,94 3.546,26 |
11,65% 14,70% |
17,86% 27,58% |
57,87% 64,73% |
||
|
AEX NR Niederlande |
3.937,99 3.934,71 |
3,28 0,08% |
13:07:15 12.08.2026 |
3.950,73 3.046,97 |
11,57% 14,48% |
17,62% 27,30% |
56,81% 62,88% |
||
|
BEL 20 GR Belgien |
19.579,15 19.575,53 |
3,62 0,02% |
13:07:15 12.08.2026 |
19.928,99 15.423,76 |
5,74% 4,28% |
14,57% 23,87% |
69,89% 53,15% |
||
|
BEL 20 NR Belgien |
14.153,50 14.150,89 |
2,61 0,02% |
13:07:15 12.08.2026 |
14.406,40 11.241,14 |
5,17% 3,56% |
13,77% 22,86% |
65,35% 46,24% |
||
|
CAC 40 GR Frankreich |
28.857,16 28.882,94 |
-25,78 -0,09% |
13:08:00 12.08.2026 |
29.015,81 24.247,31 |
9,80% 7,48% |
9,01% 15,10% |
30,17% 47,57% |
||
|
CAC 40 NR Frankreich |
21.184,50 21.203,43 |
-18,93 -0,09% |
13:08:00 12.08.2026 |
21.300,97 17.911,89 |
9,53% 6,80% |
8,33% 14,22% |
27,22% 42,07% |
||
|
ASCX Niederlande |
1.600,80 1.593,15 |
7,65 0,48% |
13:07:00 12.08.2026 |
1.781,24 1.469,81 |
-5,31% -2,49% |
2,40% 7,91% |
22,97% 14,65% |
||
|
Dow Jones US Banks USA |
931,97 927,49 |
4,48 0,48% |
23:29:05 11.08.2026 |
939,88 727,53 |
17,43% 14,83% |
10,60% 26,30% |
112,32% 60,51% |
||
|
Merval Argentinien |
3.022.484,54 3.122.064,44 |
-99.579,90 -3,19% |
22:24:03 11.08.2026 |
7.565.866,26 1.635.451,36 |
8,22% 5,99% |
-3,32% 30,74% |
509,23% 4.249,36% |
||
|
NYSE Arca Airline USA |
72,67 72,67 |
0,30 0,41% |
22:00:15 11.08.2026 |
84,50 57,04 |
14,10% -6,71% |
1,98% 14,23% |
9,84% -21,30% |
||
|
NYSE Arca Biotechnology USA |
9.000,46 9.000,46 |
4,10 0,05% |
22:00:15 11.08.2026 |
9.063,59 5.791,67 |
21,62% 26,26% |
24,59% 55,40% |
71,22% 55,12% |
||
|
NYSE Arca Computer Hardware USA |
8.691,38 8.691,38 |
381,14 4,59% |
22:05:15 11.08.2026 |
9.229,58 2.553,66 |
29,24% 92,80% |
121,02% 226,15% |
465,84% 525,45% |
||
|
NYSE Arca Mexico USA |
563,58 563,58 |
-4,64 -0,82% |
22:00:15 11.08.2026 |
624,43 370,20 |
-3,56% -2,69% |
15,04% 48,90% |
66,27% 123,63% |
||
|
NYSE Arca Defense USA |
20.747,70 20.747,70 |
-6,02 -0,03% |
22:02:15 11.08.2026 |
21.439,08 16.228,27 |
9,16% 6,26% |
14,40% 24,50% |
116,26% 147,25% |
||
|
NYSE Arca Pharmaceutical USA |
1.243,59 1.243,59 |
-11,44 -0,91% |
22:04:00 11.08.2026 |
1.288,86 889,49 |
11,84% 3,93% |
9,91% 39,81% |
35,88% 57,96% |
||
|
NYSE Arca China Index USA |
252,81 252,81 |
-8,98 -3,43% |
22:03:00 11.08.2026 |
348,71 210,03 |
-5,25% -11,24% |
-17,09% -10,70% |
12,21% -6,15% |
||
|
NYSE Arca Oil USA |
2.836,32 2.836,32 |
55,53 2,00% |
22:03:00 11.08.2026 |
2.838,27 1.787,85 |
11,81% 30,64% |
49,80% 58,26% |
50,38% 175,23% |
||
|
NYSE Arca Steel USA |
3.350,74 3.350,74 |
-42,88 -1,26% |
22:00:15 11.08.2026 |
3.533,09 2.049,32 |
4,04% 10,96% |
28,41% 58,58% |
70,87% 76,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.187,05 1.187,05 |
1,66 0,14% |
22:04:15 11.08.2026 |
1.220,96 949,00 |
9,32% 16,17% |
13,96% 12,03% |
139,15% 142,31% |
||
|
Hang Seng China Enterprise Hongkong |
8.528,10 8.621,84 |
-93,74 -1,09% |
10:08:34 11.08.2026 |
9.770,21 7.404,47 |
-3,99% -7,05% |
-6,99% -4,36% |
32,76% -9,90% |
||
|
Scale All Share Deutschland |
1.538,02 1.517,70 |
20,32 1,34% |
13:08:00 12.08.2026 |
1.756,41 1.284,61 |
-5,66% 13,45% |
11,94% 14,47% |
23,81% -20,45% |
||
|
NYSE World Leaders |
1.618,85 1.618,85 |
-0,08 0,00% |
22:05:30 11.08.2026 |
1.626,63 1.352,80 |
7,64% 5,85% |
9,75% 19,61% |
54,58% 49,67% |
||
|
NYSE Energy |
19.159,28 19.159,28 |
135,65 0,71% |
22:03:45 11.08.2026 |
20.078,13 13.344,31 |
3,11% 14,61% |
32,15% 42,21% |
42,18% 131,96% |
||
|
NYSE Financial |
15.635,16 15.635,16 |
-20,91 -0,13% |
22:05:30 11.08.2026 |
15.836,22 12.837,74 |
11,43% 10,22% |
8,57% 16,56% |
72,08% 52,52% |
||
|
NYSE Health Care |
28.950,53 28.950,53 |
-163,85 -0,56% |
22:04:45 11.08.2026 |
29.441,29 22.818,25 |
13,22% 5,97% |
7,17% 26,87% |
20,39% 27,10% |
||
|
Scale All Share (Kursindex) Deutschland |
1.351,77 1.333,91 |
17,86 1,34% |
13:08:00 12.08.2026 |
1.555,94 1.145,74 |
-6,45% 11,79% |
10,31% 12,78% |
17,73% -26,09% |
||
|
QIX Dividenden Europa Deutschland |
19.092,36 19.232,43 |
-140,07 -0,73% |
13:23:01 12.08.2026 |
19.355,30 16.216,24 |
9,23% 8,25% |
12,47% 15,95% |
53,18% 41,28% |
||
|
Euwax Sentiment |
-51,72 -25,57 |
-26,16 -102,31% |
13:11:00 12.08.2026 |
58,97 -56,46 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
13,86 14,03 |
-0,17 -1,21% |
22:15:01 11.08.2026 |
42,71 4,14 |
-14,50% -27,32% |
2,44% 4,60% |
10,00% -12,22% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,40 279,50 |
0,90 0,32% |
13:20:47 12.08.2026 |
298,80 241,50 |
-1,65% -1,06% |
9,32% 12,63% |
10,05% -15,35% |
||
|
VIX of VIX USA |
90,90 92,51 |
-1,61 -1,74% |
22:15:01 11.08.2026 |
147,14 81,72 |
-7,76% -19,06% |
0,89% -2,11% |
-4,65% -22,78% |
||
|
S&P 500 3M VIX USA |
18,91 18,98 |
-0,07 -0,37% |
22:15:01 11.08.2026 |
29,46 10,06 |
-10,12% -14,70% |
4,94% 3,11% |
8,62% -6,62% |
||
|
Scale 30 Deutschland |
1.212,79 1.200,57 |
12,22 1,02% |
13:08:00 12.08.2026 |
1.349,80 995,51 |
-3,22% 14,76% |
14,29% 13,56% |
13,05% -31,55% |
||
|
Scale 30 (Kursindex) Deutschland |
1.058,48 1.047,82 |
10,66 1,02% |
13:08:00 12.08.2026 |
1.187,69 883,20 |
-4,06% 12,89% |
12,44% 11,68% |
6,92% -36,68% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
198,06 193,64 |
4,42 2,28% |
13:23:02 12.08.2026 |
240,38 113,26 |
-5,24% 28,14% |
50,23% 70,77% |
47,68% 42,53% |
||
|
MSCI World International |
4.998,65 4.995,78 |
2,87 0,06% |
13:23:00 12.08.2026 |
5.016,76 4.114,86 |
4,62% 10,84% |
12,45% 19,64% |
67,92% 59,95% |
||
|
MSCI Emerging Market International |
1.665,44 1.670,09 |
-4,65 -0,28% |
23:40:11 11.08.2026 |
1.802,77 1.258,44 |
-1,97% 6,05% |
16,51% 32,46% |
68,86% 29,01% |
||
|
E-Mobilität Wasserstoff Index |
165,36 164,16 |
1,20 0,73% |
13:22:58 12.08.2026 |
236,97 124,83 |
-15,80% 28,12% |
25,93% 22,63% |
-23,83% -59,33% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.512,44 1.522,47 |
-10,03 -0,66% |
13:22:22 12.08.2026 |
1.532,94 1.237,47 |
9,52% 6,10% |
9,09% 20,79% |
29,81% 13,25% |
||
|
FuW Swiss 50 Schweiz |
3.783,40 3.786,50 |
-3,10 -0,08% |
13:22:34 12.08.2026 |
3.807,05 3.176,42 |
9,37% 6,35% |
7,46% 12,22% |
35,72% - |
||
|
Bloomberg Commodity Index |
134,76 134,76 |
0,08 0,06% |
01:06:38 12.08.2026 |
144,10 99,41 |
-6,15% 15,18% |
22,87% 34,34% |
28,49% 41,85% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
901,29 893,00 |
8,29 0,93% |
13:22:45 12.08.2026 |
1.899,55 804,73 |
-20,71% -6,01% |
-29,71% -49,88% |
79,83% 3,12% |
||
|
EU Short Term |
0,01 0,68 |
-0,67 -98,38% |
11:05:00 12.08.2026 |
0,99 -0,28 |
-80,00% -97,67% |
-83,33% -98,18% |
- - |
||
|
EU Long Term |
0,02 0,07 |
-0,05 -72,86% |
11:00:00 12.08.2026 |
0,39 -0,27 |
-92,86% -91,67% |
-33,33% -91,30% |
- - |
||
|
US Short Term |
0,17 0,49 |
-0,32 -65,11% |
13:20:00 12.08.2026 |
1,00 -0,20 |
183,33% -64,58% |
-73,85% -48,48% |
- - |
||
|
US Long Term |
0,34 0,35 |
-0,01 -1,99% |
13:20:00 12.08.2026 |
0,40 -0,02 |
54,55% 70,00% |
-8,11% 100,00% |
- - |
||
|
DAX Uncapped Deutschland |
2.031,65 2.022,26 |
9,39 0,46% |
13:07:34 12.08.2026 |
2.043,67 1.706,22 |
7,76% 1,25% |
3,39% 5,17% |
- - |
||
|
DAX 20% Capped Deutschland |
2.323,18 2.311,24 |
11,94 0,52% |
13:07:34 12.08.2026 |
2.323,78 1.924,77 |
9,78% 5,90% |
7,45% 9,00% |
- - |
||
|
SMI Equal Weight Schweiz |
390,79 392,10 |
-1,31 -0,33% |
13:06:00 12.08.2026 |
395,69 341,61 |
10,35% 9,52% |
8,60% 13,70% |
44,99% 29,04% |
