Indizes aus China

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Shanghai Composite China	4.108,08 4.108,08	16,18 0,40%	09:00:15 17.06.2026	4.258,86 3.347,65	1,11% 5,98%	2,10% 21,22%	26,18% 16,54%
CSI 300 China	4.931,39 4.931,39	47,15 0,97%	09:00:15 17.06.2026	5.030,52 3.827,08	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
CSI 100 China	4.780,38 4.780,38	47,83 1,01%	09:00:15 17.06.2026	4.968,89 3.637,50	4,99% 8,39%	4,07% 29,79%	26,93% -6,76%
CSI 500 China	8.627,09 8.627,09	119,11 1,40%	09:00:15 17.06.2026	8.956,66 5.613,28	6,55% 21,49%	12,75% 50,14%	40,70% 29,58%
CSI 800 China	5.565,51 5.565,51	59,79 1,09%	09:00:15 17.06.2026	5.707,73 4.122,17	6,03% 11,77%	6,74% 33,08%	29,45% 4,05%
CSI 200 China	6.365,24 6.365,24	116,58 1,87%	03:00:57 17.06.2026	6.554,26 5.262,79	5,95% 15,94%	10,41% -	- -
SSE 50 China	2.934,47 2.934,47	20,48 0,70%	09:00:15 17.06.2026	3.177,74 2.656,68	-0,91% -2,14%	-5,33% 9,50%	14,60% -15,06%
Shenzhen Composite Index China	2.838,35 2.838,35	20,56 0,73%	09:00:05 17.06.2026	2.964,93 1.957,86	5,87% 16,28%	9,95% 41,13%	36,36% 19,33%
Shenzhen Index B China	1.142,87 1.142,87	-4,03 -0,35%	09:00:05 17.06.2026	1.373,61 1.108,17	-7,57% -9,00%	-10,42% -1,83%	0,38% -1,89%
Shenzhen Index A China	2.970,33 2.970,33	21,54 0,73%	09:00:05 17.06.2026	3.102,89 2.048,05	5,89% 16,31%	9,97% 41,19%	36,40% 19,34%
SSE 180 China	10.122,29 10.122,29	94,16 0,94%	09:00:15 17.06.2026	10.571,23 8.475,69	0,31% 2,80%	-0,91% 18,07%	21,68% -2,39%
SSE 100 China	6.211,13 6.211,13	88,45 1,44%	09:00:15 17.06.2026	6.772,05 5.006,86	1,05% 5,74%	1,11% 21,61%	4,28% -14,23%
SSE 380 China	7.364,21 7.364,21	67,95 0,93%	09:00:15 17.06.2026	7.628,87 5.315,60	3,85% 16,79%	9,76% 35,94%	29,19% 21,61%