anmelden
Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.934,09 3.934,09 |
-32,50 -0,82% |
09:00:15 11.08.2026 |
4.258,86 3.647,96 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
CSI 300 China |
4.663,79 4.663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5.064,27 4.121,22 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
CSI 100 China |
4.553,66 4.553,66 |
-36,12 -0,79% |
09:00:15 11.08.2026 |
4.968,89 3.895,16 |
-6,95% -1,44% |
-0,86% 16,18% |
23,48% -4,66% |
||
|
CSI 500 China |
7.967,54 7.967,54 |
-63,41 -0,79% |
09:00:15 11.08.2026 |
9.147,56 6.360,11 |
-9,32% -5,41% |
4,13% 24,14% |
34,66% 12,29% |
||
|
CSI 800 China |
5.229,14 5.229,14 |
-42,53 -0,81% |
09:00:15 11.08.2026 |
5.727,10 4.498,24 |
-6,79% -2,42% |
0,29% 15,59% |
24,53% -1,74% |
||
|
CSI 200 China |
5.893,99 5.893,99 |
25,91 0,44% |
03:00:52 10.08.2026 |
6.560,92 5.262,79 |
-8,60% -2,72% |
2,23% - |
- - |
||
|
SSE 50 China |
2.929,93 2.929,93 |
-37,80 -1,27% |
09:00:15 11.08.2026 |
3.177,74 2.779,60 |
-3,73% -4,86% |
-5,48% 4,38% |
14,93% -9,18% |
||
|
Shenzhen Composite Index China |
2.577,62 2.577,62 |
-11,84 -0,46% |
09:00:05 11.08.2026 |
2.964,93 2.242,40 |
-11,24% -4,85% |
-0,15% 14,10% |
28,90% 4,01% |
||
|
Shenzhen Index B China |
1.170,61 1.170,61 |
-2,63 -0,22% |
09:00:05 11.08.2026 |
1.373,61 1.081,46 |
0,92% -6,38% |
-8,25% -11,74% |
-0,66% -3,81% |
||
|
Shenzhen Index A China |
2.697,21 2.697,21 |
-12,39 -0,46% |
09:00:05 11.08.2026 |
3.102,89 2.345,72 |
-11,25% -4,85% |
-0,14% 14,13% |
28,94% 4,01% |
||
|
SSE 180 China |
9.903,72 9.903,72 |
-145,00 -1,44% |
09:00:15 11.08.2026 |
10.571,23 9.087,54 |
-5,18% -4,77% |
-3,05% 8,43% |
20,55% -1,48% |
||
|
SSE 100 China |
6.136,48 6.136,48 |
-40,39 -0,65% |
09:00:15 11.08.2026 |
6.772,05 5.433,29 |
-4,75% -5,32% |
-0,11% 12,07% |
6,56% -21,80% |
||
|
SSE 380 China |
6.999,94 6.999,94 |
-55,87 -0,79% |
09:00:15 11.08.2026 |
7.753,54 5.913,13 |
-6,54% -4,85% |
4,33% 17,58% |
25,83% 8,97% |
